Stocks Options

LAST PRICE
242.4850
TODAY'S CHANGE (%)
Trending Down-1.1350 (-0.4659%)

Bid / Lots
242.3800/ 3
Ask / Lots
242.6000/ 2
Open / Previous Close
243.1600 / 243.6200
Day Range
Low 241.5400
High 245.4100
52 Week Range
Low 199.8100
High 311.2800
Volume
405,110
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$105.60In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$101.00In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$95.60In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$90.60In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$85.50In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$80.50In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$75.60In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$71.20In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$66.50In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$61.70In the Money	$63.90In the Money	$81.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$56.60In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$51.40In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$46.60In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$41.70In the Money	$43.50In the Money	$43.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WDAYIn the Money	$37.00In the Money	$39.20In the Money	$57.45In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WDAYIn the Money	$31.90In the Money	$33.60In the Money	$37.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$26.50In the Money	$28.20In the Money	$29.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$22.00In the Money	$23.30In the Money	$33.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	25Out of the Money
WDAYIn the Money	$19.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.11Out of the Money	33Out of the Money	---Out of the Money
WDAYIn the Money	$17.40In the Money	$18.60In the Money	$17.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
WDAYIn the Money	$15.00In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDAYIn the Money	$12.70In the Money	$13.40In the Money	$12.76In the Money	$-1.79In the Money	34In the Money	40In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
WDAYIn the Money	$10.40In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WDAYIn the Money	$8.20In the Money	$8.70In the Money	$10.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.11Out of the Money	8Out of the Money	401Out of the Money
WDAYIn the Money	$6.10In the Money	$6.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WDAYUnderlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	61Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	WDAYUnderlying issue's last price	$1.75Underlying issue's last price	$1.95Underlying issue's last price	$1.93Underlying issue's last price	$0.22Underlying issue's last price	5Underlying issue's last price	1,420Underlying issue's last price
WDAYNear the Money	$2.90Near the Money	$3.20Near the Money	$3.56Near the Money	$-0.19Near the Money	56Near the Money	39Near the Money	Filter Table By Strike Price of$242.50	WDAYIn the Money	$2.75In the Money	$2.90In the Money	$2.97In the Money	$0.35In the Money	63In the Money	14In the Money
WDAYNear the Money	$1.80Near the Money	$2.00Near the Money	$1.82Near the Money	$-1.08Near the Money	64Near the Money	157Near the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$4.00In the Money	$4.40In the Money	$4.42In the Money	$0.72In the Money	9In the Money	116In the Money
WDAYOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.06Out of the Money	$-0.82Out of the Money	20Out of the Money	118Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$5.80In the Money	$6.20In the Money	$6.20In the Money	$0.41In the Money	4In the Money	108In the Money
WDAYOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.55Out of the Money	171Out of the Money	217Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$7.70In the Money	$8.20In the Money	$7.02In the Money	$-0.57In the Money	2In the Money	83In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.29Out of the Money	$-0.29Out of the Money	46Out of the Money	181Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$9.90In the Money	$10.50In the Money	$10.20In the Money	$0.20In the Money	1In the Money	20In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.18Out of the Money	21Out of the Money	342Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$12.20In the Money	$12.90In the Money	$10.58In the Money	$0.00In the Money	---In the Money	20In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$14.30In the Money	$15.50In the Money	$15.00In the Money	$1.50In the Money	1In the Money	23In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	12Out of the Money	56Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$16.90In the Money	$18.30In the Money	$17.50In the Money	$2.24In the Money	1In the Money	44In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	351Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$19.20In the Money	$20.50In the Money	$14.12In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$21.90In the Money	$23.00In the Money	$22.50In the Money	$8.00In the Money	1In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$24.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$26.40In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$29.30In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	33Out of the Money	112Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$31.80In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$36.40In the Money	$38.60In the Money	$16.97In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$41.40In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$46.30In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$51.30In the Money	$54.00In the Money	$29.53In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$56.30In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$61.40In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$66.30In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$71.70In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$76.80In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$81.90In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$86.60In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)