• LAST PRICE
    229.0300
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0175%)
  • Bid / Lots
    229.0100/ 4
  • Ask / Lots
    229.3000/ 4
  • Open / Previous Close
    230.0000 / 228.9900
  • Day Range
    Low 227.6600
    High 232.2400
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    304,189
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$87.60In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$82.60In the Money
$85.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$77.60In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$72.60In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$67.60In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$62.60In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$57.70In the Money
$60.00In the Money
$50.50In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$52.20In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$47.60In the Money
$50.10In the Money
$42.73In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
747Out of the Money
WDAYIn the Money
$42.70In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
WDAYIn the Money
$37.70In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
WDAYIn the Money
$32.70In the Money
$35.60In the Money
$25.10In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
69Out of the Money
WDAYIn the Money
$27.80In the Money
$30.10In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.05Out of the Money
39Out of the Money
189Out of the Money
WDAYIn the Money
$25.40In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WDAYIn the Money
$23.20In the Money
$25.40In the Money
$20.92In the Money
$0.00In the Money
---In the Money
15In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
WDAYIn the Money
$20.80In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$18.30In the Money
$20.70In the Money
$19.48In the Money
$0.00In the Money
---In the Money
19In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
WDAYIn the Money
$15.80In the Money
$17.60In the Money
$14.68In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WDAYIn the Money
$13.10In the Money
$14.90In the Money
$14.60In the Money
$0.00In the Money
---In the Money
20In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
1Out of the Money
134Out of the Money
WDAYIn the Money
$11.50In the Money
$12.60In the Money
$11.80In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.08Out of the Money
7Out of the Money
72Out of the Money
WDAYIn the Money
$9.40In the Money
$10.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
100In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
8Out of the Money
142Out of the Money
WDAYIn the Money
$7.40In the Money
$7.90In the Money
$8.87In the Money
$2.47In the Money
30In the Money
57In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.80Out of the Money
$-0.27Out of the Money
2Out of the Money
20Out of the Money
WDAYIn the Money
$5.50In the Money
$5.90In the Money
$7.88In the Money
$2.63In the Money
1In the Money
55In the Money
WDAYOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.72Out of the Money
$0.07Out of the Money
11Out of the Money
64Out of the Money
WDAYUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$3.70Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
WDAYUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.55Underlying issue's last price
$-0.53Underlying issue's last price
9Underlying issue's last price
82Underlying issue's last price
WDAYNear the Money
$2.60Near the Money
$2.80Near the Money
$2.40Near the Money
$-0.55Near the Money
164Near the Money
419Near the Money
WDAYIn the Money
$3.20In the Money
$3.60In the Money
$3.80In the Money
$0.02In the Money
3In the Money
125In the Money
WDAYOut of the Money
$1.65Out of the Money
$1.80Out of the Money
$1.90Out of the Money
$-0.05Out of the Money
20Out of the Money
108Out of the Money
WDAYIn the Money
$4.70In the Money
$5.10In the Money
$5.40In the Money
$0.07In the Money
3In the Money
98In the Money
WDAYOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.95Out of the Money
$-0.25Out of the Money
120Out of the Money
296Out of the Money
WDAYIn the Money
$6.50In the Money
$7.10In the Money
$8.90In the Money
$0.00In the Money
---In the Money
56In the Money
WDAYOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.53Out of the Money
$-0.17Out of the Money
48Out of the Money
196Out of the Money
WDAYIn the Money
$8.50In the Money
$9.20In the Money
$10.75In the Money
$0.00In the Money
---In the Money
5In the Money
WDAYOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
16Out of the Money
154Out of the Money
WDAYIn the Money
$10.80In the Money
$11.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.05Out of the Money
2Out of the Money
113Out of the Money
WDAYIn the Money
$12.90In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.05Out of the Money
13Out of the Money
139Out of the Money
WDAYIn the Money
$14.90In the Money
$16.80In the Money
$21.53In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
36Out of the Money
108Out of the Money
WDAYIn the Money
$17.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
70Out of the Money
WDAYIn the Money
$19.80In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$21.70In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
WDAYIn the Money
$24.20In the Money
$28.00In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$27.20In the Money
$30.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
WDAYIn the Money
$29.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WDAYIn the Money
$34.60In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
WDAYIn the Money
$39.20In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDAYIn the Money
$44.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$49.50In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$54.10In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$59.10In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$64.10In the Money
$67.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$69.10In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$74.10In the Money
$77.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
WDAYIn the Money
$79.00In the Money
$82.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money