• LAST PRICE
    227.4900
  • TODAY'S CHANGE (%)
    Trending Down-3.0900 (-1.3401%)
  • Bid / Lots
    227.0100/ 3
  • Ask / Lots
    227.9000/ 3
  • Open / Previous Close
    219.3300 / 230.5800
  • Day Range
    Low 218.4600
    High 227.9700
  • 52 Week Range
    Low 202.0100
    High 311.2800
  • Volume
    2,787,426
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDAYIn the Money
$85.80In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$80.80In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.80In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$70.80In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.80In the Money
$69.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$61.20In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$56.00In the Money
$59.70In the Money
$50.50In the Money
$0.00In the Money
---In the Money
4In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$51.00In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
WDAYIn the Money
$45.90In the Money
$49.80In the Money
$42.73In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
727Out of the Money
20Out of the Money
WDAYIn the Money
$40.90In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
7Out of the Money
29Out of the Money
WDAYIn the Money
$36.00In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.47Out of the Money
81Out of the Money
17Out of the Money
WDAYIn the Money
$30.90In the Money
$34.70In the Money
$25.10In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
36Out of the Money
37Out of the Money
WDAYIn the Money
$26.10In the Money
$29.40In the Money
$33.00In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.12Out of the Money
$0.04Out of the Money
1Out of the Money
157Out of the Money
WDAYIn the Money
$23.60In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$22.10In the Money
$24.10In the Money
$20.92In the Money
$-7.32In the Money
10In the Money
5In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.19Out of the Money
3Out of the Money
36Out of the Money
WDAYIn the Money
$19.00In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.10Out of the Money
$0.69Out of the Money
10Out of the Money
2Out of the Money
WDAYIn the Money
$17.40In the Money
$18.50In the Money
$17.21In the Money
$5.21In the Money
5In the Money
18In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.13Out of the Money
65Out of the Money
34Out of the Money
WDAYIn the Money
$15.00In the Money
$16.50In the Money
$14.68In the Money
$14.68In the Money
3In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.51Out of the Money
$0.03Out of the Money
6Out of the Money
8Out of the Money
WDAYIn the Money
$11.60In the Money
$13.80In the Money
$13.00In the Money
$4.20In the Money
13In the Money
18In the Money
WDAYOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.45Out of the Money
78Out of the Money
70Out of the Money
WDAYIn the Money
$9.00In the Money
$11.50In the Money
$10.76In the Money
$10.76In the Money
7In the Money
---In the Money
WDAYOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.27Out of the Money
67Out of the Money
9Out of the Money
WDAYIn the Money
$8.80In the Money
$9.20In the Money
$8.30In the Money
$-7.40In the Money
17In the Money
101In the Money
WDAYOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.45Out of the Money
$0.65Out of the Money
74Out of the Money
51Out of the Money
WDAYIn the Money
$6.90In the Money
$7.30In the Money
$6.40In the Money
$-7.44In the Money
17In the Money
50In the Money
WDAYOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.75Out of the Money
$1.02Out of the Money
12Out of the Money
7Out of the Money
WDAYUnderlying issue's last price
$5.30Underlying issue's last price
$5.60Underlying issue's last price
$5.50Underlying issue's last price
$-2.42Underlying issue's last price
43Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$225.00Underlying issue's last price
WDAYUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.63Underlying issue's last price
$1.38Underlying issue's last price
43Underlying issue's last price
46Underlying issue's last price
WDAYNear the Money
$3.90Near the Money
$4.20Near the Money
$3.94Near the Money
$-2.56Near the Money
81Near the Money
38Near the Money
WDAYIn the Money
$3.70In the Money
$3.90In the Money
$4.06In the Money
$1.61In the Money
58In the Money
26In the Money
WDAYNear the Money
$2.85Near the Money
$3.00Near the Money
$2.70Near the Money
$-2.10Near the Money
381Near the Money
252Near the Money
WDAYIn the Money
$5.00In the Money
$5.30In the Money
$5.05In the Money
$1.70In the Money
39In the Money
94In the Money
WDAYOut of the Money
$1.95Out of the Money
$2.15Out of the Money
$1.96Out of the Money
$-1.34Out of the Money
61Out of the Money
33Out of the Money
WDAYIn the Money
$6.60In the Money
$7.00In the Money
$8.45In the Money
$3.65In the Money
29In the Money
61In the Money
WDAYOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.45Out of the Money
$-0.92Out of the Money
150Out of the Money
127Out of the Money
WDAYIn the Money
$8.40In the Money
$8.90In the Money
$8.90In the Money
$2.70In the Money
4In the Money
53In the Money
WDAYOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$-0.70Out of the Money
169Out of the Money
39Out of the Money
WDAYIn the Money
$10.10In the Money
$12.50In the Money
$10.75In the Money
$4.69In the Money
3In the Money
2In the Money
WDAYOut of the Money
$0.55Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$-0.42Out of the Money
60Out of the Money
107Out of the Money
WDAYIn the Money
$12.30In the Money
$13.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
3In the Money
WDAYOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.65Out of the Money
40Out of the Money
35Out of the Money
WDAYIn the Money
$14.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.35Out of the Money
77Out of the Money
53Out of the Money
WDAYIn the Money
$16.90In the Money
$18.20In the Money
$21.53In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$-0.56Out of the Money
88Out of the Money
116Out of the Money
WDAYIn the Money
$18.70In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
WDAYIn the Money
$20.20In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
WDAYIn the Money
$23.00In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$25.50In the Money
$29.40In the Money
$19.40In the Money
$0.00In the Money
---In the Money
1In the Money
WDAYOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$28.10In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
40Out of the Money
2Out of the Money
WDAYIn the Money
$30.50In the Money
$34.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
1Out of the Money
---Out of the Money
WDAYIn the Money
$35.50In the Money
$39.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
157Out of the Money
18Out of the Money
WDAYIn the Money
$40.50In the Money
$44.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
12Out of the Money
WDAYIn the Money
$45.50In the Money
$49.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WDAYIn the Money
$50.60In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
WDAYIn the Money
$55.50In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDAYIn the Money
$60.50In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$65.80In the Money
$69.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$70.50In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDAYIn the Money
$75.50In the Money
$79.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDAYOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
WDAYIn the Money
$80.60In the Money
$84.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money