Stocks Options

LAST PRICE
259.4100
TODAY'S CHANGE (%)
Trending Down-12.0800 (-4.4495%)

Bid / Lots
257.8000/ 1
Ask / Lots
259.8200/ 1
Open / Previous Close
266.7700 / 271.4900
Day Range
Low 258.6000
High 269.3600
52 Week Range
Low 199.8100
High 311.2800
Volume
2,036,260
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.113

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$138.60In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$133.60In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$128.60In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$123.60In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$118.60In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$113.60In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$108.60In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.60In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$97.30In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$93.60In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.60In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$83.60In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$77.00In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WDAYIn the Money	$73.50In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDAYIn the Money	$68.70In the Money	$70.40In the Money	$72.07In the Money	$9.82In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$63.60In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WDAYIn the Money	$58.60In the Money	$60.40In the Money	$62.47In the Money	$21.31In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
WDAYIn the Money	$53.60In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,249Out of the Money
WDAYIn the Money	$51.10In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.60In the Money	$50.40In the Money	$66.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	1,115Out of the Money
WDAYIn the Money	$46.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$42.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
WDAYIn the Money	$41.10In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$38.60In the Money	$40.10In the Money	$48.69In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
WDAYIn the Money	$36.10In the Money	$37.90In the Money	$42.00In the Money	$26.70In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$33.60In the Money	$35.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	79Out of the Money
WDAYIn the Money	$31.10In the Money	$32.90In the Money	$40.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WDAYIn the Money	$28.60In the Money	$30.30In the Money	$29.78In the Money	$-14.01In the Money	2In the Money	84In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	304Out of the Money
WDAYIn the Money	$26.10In the Money	$27.90In the Money	$11.50In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
WDAYIn the Money	$23.60In the Money	$25.10In the Money	$36.95In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	429Out of the Money
WDAYIn the Money	$21.10In the Money	$22.60In the Money	$21.55In the Money	$6.85In the Money	1In the Money	132In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
WDAYIn the Money	$18.60In the Money	$20.10In the Money	$19.75In the Money	$-16.85In the Money	10In the Money	357In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,601Out of the Money
WDAYIn the Money	$16.10In the Money	$17.60In the Money	$30.05In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	80Out of the Money
WDAYIn the Money	$13.70In the Money	$15.10In the Money	$15.05In the Money	$-14.12In the Money	12In the Money	64In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WDAYIn the Money	$11.10In the Money	$12.60In the Money	$12.73In the Money	$-13.88In the Money	3In the Money	78In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WDAYIn the Money	$9.10In the Money	$10.40In the Money	$9.55In the Money	$-16.74In the Money	53In the Money	2,170In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	1,445Out of the Money
WDAYIn the Money	$6.10In the Money	$7.60In the Money	$7.00In the Money	$-16.72In the Money	5In the Money	50In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	72Out of the Money
WDAYIn the Money	$3.60In the Money	$5.00In the Money	$4.35In the Money	$-13.20In the Money	11In the Money	109In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WDAYUnderlying issue's last price	$1.25Underlying issue's last price	$2.05Underlying issue's last price	$2.00Underlying issue's last price	$-18.90Underlying issue's last price	37Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	WDAYUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.42Underlying issue's last price	$0.32Underlying issue's last price	16Underlying issue's last price	48Underlying issue's last price
WDAYNear the Money	$0.05Near the Money	$0.30Near the Money	$0.10Near the Money	$-13.40Near the Money	542Near the Money	916Near the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$0.55In the Money	$1.10In the Money	$0.85In the Money	$0.30In the Money	334In the Money	221In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-10.36Out of the Money	569Out of the Money	140Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$2.50In the Money	$3.90In the Money	$3.03In the Money	$2.88In the Money	32In the Money	4In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-6.35Out of the Money	141Out of the Money	94Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$4.70In the Money	$6.30In the Money	$5.74In the Money	$5.59In the Money	5In the Money	50In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-4.85Out of the Money	15Out of the Money	99Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$7.40In the Money	$8.90In the Money	$8.48In the Money	$8.21In the Money	4In the Money	15In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-4.10Out of the Money	30Out of the Money	698Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$9.90In the Money	$11.40In the Money	$7.94In the Money	$6.59In the Money	3In the Money	122In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.40Out of the Money	27Out of the Money	183Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$12.40In the Money	$13.90In the Money	$12.35In the Money	$10.70In the Money	4In the Money	18In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	17Out of the Money	129Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$14.90In the Money	$16.40In the Money	$15.53In the Money	$12.68In the Money	7In the Money	46In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	51Out of the Money	62Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$17.40In the Money	$18.90In the Money	$18.10In the Money	$14.90In the Money	20In the Money	58In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.20Out of the Money	101Out of the Money	403Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$19.90In the Money	$21.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	9In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	2Out of the Money	41Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$22.40In the Money	$23.90In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$24.60In the Money	$26.40In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$27.10In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$29.60In the Money	$31.40In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$32.10In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$34.60In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$39.60In the Money	$41.40In the Money	$45.80In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$44.60In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$48.50In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$53.50In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$59.60In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$63.20In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$69.60In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$79.60In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$89.60In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	WDAYIn the Money	$99.60In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$370.00	WDAYIn the Money	$109.60In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$380.00	WDAYIn the Money	$118.50In the Money	$122.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)