Stocks Options

LAST PRICE
253.6250
TODAY'S CHANGE (%)
Trending Down-0.9750 (-0.3830%)

Bid / Lots
253.4700/ 1
Ask / Lots
253.7200/ 9
Open / Previous Close
248.7050 / 254.6000
Day Range
Low 248.7050
High 255.8300
52 Week Range
Low 199.8100
High 311.2800
Volume
1,450,644
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$117.80In the Money	$120.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$112.70In the Money	$115.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$107.70In the Money	$110.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$102.70In the Money	$105.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.00In the Money	$101.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$92.70In the Money	$96.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$87.70In the Money	$91.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.00In the Money	$86.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$77.70In the Money	$81.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$72.90In the Money	$76.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$68.10In the Money	$71.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$63.00In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	900Out of the Money	1,765Out of the Money
WDAYIn the Money	$58.00In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
WDAYIn the Money	$52.70In the Money	$55.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
WDAYIn the Money	$48.00In the Money	$50.70In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WDAYIn the Money	$43.40In the Money	$45.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
WDAYIn the Money	$37.90In the Money	$40.40In the Money	$38.20In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
WDAYIn the Money	$33.10In the Money	$34.50In the Money	$40.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	3Out of the Money	22Out of the Money
WDAYIn the Money	$30.40In the Money	$33.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.07Out of the Money	68Out of the Money	---Out of the Money
WDAYIn the Money	$28.20In the Money	$31.00In the Money	$31.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	8Out of the Money
WDAYIn the Money	$25.30In the Money	$28.50In the Money	$25.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$23.60In the Money	$24.40In the Money	$25.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WDAYIn the Money	$20.20In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.23Out of the Money	6Out of the Money	3Out of the Money
WDAYIn the Money	$18.60In the Money	$19.30In the Money	$20.10In the Money	$0.00In the Money	---In the Money	392In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	9Out of the Money	32Out of the Money
WDAYIn the Money	$16.20In the Money	$16.90In the Money	$19.26In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	7Out of the Money	102Out of the Money
WDAYIn the Money	$13.80In the Money	$14.40In the Money	$14.63In the Money	$1.92In the Money	3In the Money	145In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.49Out of the Money	36Out of the Money	73Out of the Money
WDAYIn the Money	$10.20In the Money	$12.10In the Money	$13.39In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	17Out of the Money	26Out of the Money
WDAYIn the Money	$9.30In the Money	$9.80In the Money	$11.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.61Out of the Money	$-0.99Out of the Money	24Out of the Money	81Out of the Money
WDAYIn the Money	$7.30In the Money	$7.70In the Money	$8.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.40Out of the Money	$-0.75Out of the Money	107Out of the Money	88Out of the Money
WDAYIn the Money	$5.40In the Money	$5.90In the Money	$6.29In the Money	$-1.11In the Money	7In the Money	52In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.53Out of the Money	$-0.42Out of the Money	20Out of the Money	306Out of the Money
WDAYUnderlying issue's last price	$3.90Underlying issue's last price	$4.30Underlying issue's last price	$4.30Underlying issue's last price	$-1.90Underlying issue's last price	26Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$252.50Underlying issue's last price	WDAYUnderlying issue's last price	$2.65Underlying issue's last price	$2.90Underlying issue's last price	$2.30Underlying issue's last price	$-2.10Underlying issue's last price	101Underlying issue's last price	121Underlying issue's last price
WDAYNear the Money	$2.70Near the Money	$2.90Near the Money	$4.10Near the Money	$-0.82Near the Money	220Near the Money	164Near the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$3.90In the Money	$4.20In the Money	$3.40In the Money	$-1.40In the Money	87In the Money	359In the Money
WDAYOut of the Money	$1.75Out of the Money	$1.95Out of the Money	$2.60Out of the Money	$-1.20Out of the Money	165Out of the Money	79Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$5.40In the Money	$5.70In the Money	$5.24In the Money	$-1.46In the Money	102In the Money	34In the Money
WDAYOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.52Out of the Money	$-1.78Out of the Money	217Out of the Money	638Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$7.20In the Money	$7.60In the Money	$8.82In the Money	$0.42In the Money	3In the Money	397In the Money
WDAYOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$-1.65Out of the Money	1,752Out of the Money	138Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$9.20In the Money	$9.90In the Money	$11.58In the Money	$0.00In the Money	---In the Money	108In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$-1.56Out of the Money	1,177Out of the Money	486Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$11.40In the Money	$12.00In the Money	$14.32In the Money	$0.00In the Money	---In the Money	142In the Money
WDAYOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$-1.25Out of the Money	104Out of the Money	701Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$13.60In the Money	$14.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	21In the Money
WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.35Out of the Money	600Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$15.10In the Money	$17.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	5In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.85Out of the Money	2Out of the Money	400Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$17.70In the Money	$20.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	23In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.66Out of the Money	128Out of the Money	405Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$20.20In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	178Out of the Money	11,034Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$22.70In the Money	$25.00In the Money	$24.50In the Money	$5.80In the Money	1In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	8Out of the Money	1,049Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$24.80In the Money	$27.60In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	3Out of the Money	10,793Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$26.90In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	17Out of the Money	149Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$30.30In the Money	$32.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$32.40In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	9Out of the Money	46Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$34.70In the Money	$37.80In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$38.30In the Money	$40.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$40.30In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$45.20In the Money	$47.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$49.60In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$54.60In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$59.70In the Money	$62.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$64.50In the Money	$67.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$69.50In the Money	$72.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$75.10In the Money	$77.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)