Stocks Options

LAST PRICE
243.2650
TODAY'S CHANGE (%)
Trending Up3.0450 (1.2676%)

Bid / Lots
243.2600/ 2
Ask / Lots
245.0000/ 1
Open / Previous Close
240.5000 / 240.2200
Day Range
Low 240.4600
High 244.5800
52 Week Range
Low 199.8100
High 311.2800
Volume
1,494,198
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.580

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$121.30In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$116.30In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$111.30In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$106.30In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$101.30In the Money	$105.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$96.30In the Money	$100.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$91.40In the Money	$95.10In the Money	$112.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$86.40In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$81.40In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDAYIn the Money	$76.40In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDAYIn the Money	$71.40In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDAYIn the Money	$66.40In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WDAYIn the Money	$61.40In the Money	$65.10In the Money	$60.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDAYIn the Money	$56.40In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$51.40In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$46.40In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
WDAYIn the Money	$41.40In the Money	$45.10In the Money	$40.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	329Out of the Money
WDAYIn the Money	$38.90In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$36.40In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WDAYIn the Money	$33.90In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
WDAYIn the Money	$31.40In the Money	$34.80In the Money	$26.19In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
WDAYIn the Money	$28.90In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WDAYIn the Money	$26.60In the Money	$30.20In the Money	$29.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,120Out of the Money
WDAYIn the Money	$24.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$1.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$22.40In the Money	$25.40In the Money	$21.87In the Money	$5.16In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	3Out of the Money	887Out of the Money
WDAYIn the Money	$19.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WDAYIn the Money	$17.50In the Money	$19.30In the Money	$19.00In the Money	$0.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	667Out of the Money
WDAYIn the Money	$14.80In the Money	$16.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WDAYIn the Money	$12.60In the Money	$14.30In the Money	$11.76In the Money	$-2.40In the Money	1In the Money	95In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	4Out of the Money	871Out of the Money
WDAYIn the Money	$10.00In the Money	$11.60In the Money	$9.29In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.25Out of the Money	1Out of the Money	186Out of the Money
WDAYIn the Money	$7.40In the Money	$8.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.47Out of the Money	16Out of the Money	209Out of the Money
WDAYIn the Money	$5.40In the Money	$6.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.80Out of the Money	26Out of the Money	188Out of the Money
WDAYIn the Money	$3.60In the Money	$5.00In the Money	$3.60In the Money	$1.32In the Money	60In the Money	196In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$-1.31Out of the Money	40Out of the Money	905Out of the Money
WDAYUnderlying issue's last price	$1.80Underlying issue's last price	$2.10Underlying issue's last price	$1.60Underlying issue's last price	$0.45Underlying issue's last price	338Underlying issue's last price	372Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	WDAYUnderlying issue's last price	$0.85Underlying issue's last price	$1.10Underlying issue's last price	$1.13Underlying issue's last price	$-1.99Underlying issue's last price	25Underlying issue's last price	124Underlying issue's last price
WDAYNear the Money	$0.70Near the Money	$0.90Near the Money	$0.57Near the Money	$0.01Near the Money	86Near the Money	341Near the Money	Filter Table By Strike Price of$245.00	WDAYIn the Money	$1.80In the Money	$3.10In the Money	$1.96In the Money	$-3.54In the Money	4In the Money	84In the Money
WDAYOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.06Out of the Money	25Out of the Money	172Out of the Money	Filter Table By Strike Price of$247.50	WDAYIn the Money	$3.70In the Money	$5.40In the Money	$6.10In the Money	$0.00In the Money	---In the Money	116In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	76Out of the Money	682Out of the Money	Filter Table By Strike Price of$250.00	WDAYIn the Money	$6.10In the Money	$7.50In the Money	$7.30In the Money	$1.11In the Money	3In the Money	599In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	35Out of the Money	162Out of the Money	Filter Table By Strike Price of$252.50	WDAYIn the Money	$7.40In the Money	$10.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	31Out of the Money	133Out of the Money	Filter Table By Strike Price of$255.00	WDAYIn the Money	$10.90In the Money	$12.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	6In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$257.50	WDAYIn the Money	$13.60In the Money	$15.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	1,241Out of the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$16.20In the Money	$17.50In the Money	$19.10In the Money	$0.00In the Money	---In the Money	44In the Money
WDAYOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$18.50In the Money	$20.20In the Money	$16.05In the Money	$0.00In the Money	---In the Money	3In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$21.00In the Money	$22.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$23.30In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$25.30In the Money	$28.70In the Money	$24.00In the Money	$0.00In the Money	---In the Money	6In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$27.80In the Money	$31.20In the Money	$37.05In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$30.40In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$35.50In the Money	$38.70In the Money	$32.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$40.20In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$45.00In the Money	$48.70In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$50.20In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$55.00In the Money	$58.70In the Money	$41.50In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$60.10In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$65.10In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$70.10In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$75.10In the Money	$78.70In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)