Stocks Options

LAST PRICE
259.4100
TODAY'S CHANGE (%)
Trending Down-12.0800 (-4.4495%)

Bid / Lots
257.8000/ 1
Ask / Lots
259.8200/ 1
Open / Previous Close
266.7700 / 271.4900
Day Range
Low 258.6000
High 269.3600
52 Week Range
Low 199.8100
High 311.2800
Volume
2,036,260
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.385

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDAYIn the Money	$123.80In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$118.80In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$113.80In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$108.70In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$103.80In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$98.80In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$93.80In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$88.80In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$83.80In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDAYIn the Money	$78.80In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$73.80In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$71.30In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$68.90In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$66.40In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$63.90In the Money	$65.60In the Money	$67.27In the Money	$67.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$195.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$61.40In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$58.90In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDAYIn the Money	$56.40In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$53.90In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDAYIn the Money	$51.40In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$48.90In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDAYIn the Money	$46.40In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDAYIn the Money	$43.90In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	112Out of the Money	2,963Out of the Money
WDAYIn the Money	$41.40In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WDAYIn the Money	$38.90In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
WDAYIn the Money	$36.40In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDAYIn the Money	$34.00In the Money	$35.60In the Money	$35.02In the Money	$-4.18In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$225.00	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WDAYIn the Money	$31.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDAYIn the Money	$29.00In the Money	$30.30In the Money	$29.67In the Money	$-10.32In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$230.00	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WDAYIn the Money	$26.50In the Money	$27.80In the Money	$23.68In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$232.50	WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDAYIn the Money	$24.10In the Money	$25.30In the Money	$16.96In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$235.00	WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WDAYIn the Money	$21.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	WDAYOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WDAYIn the Money	$19.20In the Money	$20.30In the Money	$30.09In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$240.00	WDAYOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.12Out of the Money	18Out of the Money	52Out of the Money
WDAYIn the Money	$16.80In the Money	$17.90In the Money	$28.47In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$242.50	WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.32Out of the Money	$0.19Out of the Money	3Out of the Money	13Out of the Money
WDAYIn the Money	$14.50In the Money	$15.60In the Money	$23.07In the Money	$10.27In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$245.00	WDAYOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.39Out of the Money	21Out of the Money	57Out of the Money
WDAYIn the Money	$12.30In the Money	$13.30In the Money	$13.68In the Money	$-13.89In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$247.50	WDAYOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$-0.09Out of the Money	1Out of the Money	28Out of the Money
WDAYIn the Money	$10.20In the Money	$11.30In the Money	$11.78In the Money	$-11.86In the Money	16In the Money	40In the Money	Filter Table By Strike Price of$250.00	WDAYOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.00Out of the Money	$0.83Out of the Money	17Out of the Money	51Out of the Money
WDAYIn the Money	$8.30In the Money	$9.10In the Money	$11.00In the Money	$-12.70In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$252.50	WDAYOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.52Out of the Money	$1.25Out of the Money	35Out of the Money	24Out of the Money
WDAYIn the Money	$6.60In the Money	$7.40In the Money	$7.30In the Money	$-14.91In the Money	17In the Money	738In the Money	Filter Table By Strike Price of$255.00	WDAYOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.03Out of the Money	$1.71Out of the Money	3Out of the Money	404Out of the Money
WDAYUnderlying issue's last price	$5.20Underlying issue's last price	$5.60Underlying issue's last price	$5.50Underlying issue's last price	$-12.20Underlying issue's last price	25Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$257.50Underlying issue's last price	WDAYUnderlying issue's last price	$3.00Underlying issue's last price	$3.40Underlying issue's last price	$3.20Underlying issue's last price	$2.80Underlying issue's last price	5Underlying issue's last price	50Underlying issue's last price
WDAYNear the Money	$3.90Near the Money	$4.30Near the Money	$4.00Near the Money	$-9.20Near the Money	42Near the Money	69Near the Money	Filter Table By Strike Price of$260.00	WDAYIn the Money	$4.20In the Money	$4.50In the Money	$4.50In the Money	$3.60In the Money	44In the Money	25In the Money
WDAYOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-8.41Out of the Money	40Out of the Money	20Out of the Money	Filter Table By Strike Price of$262.50	WDAYIn the Money	$5.60In the Money	$6.00In the Money	$5.85In the Money	$3.30In the Money	90In the Money	4In the Money
WDAYOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.15Out of the Money	$-8.33Out of the Money	178Out of the Money	92Out of the Money	Filter Table By Strike Price of$265.00	WDAYIn the Money	$7.10In the Money	$7.80In the Money	$7.55In the Money	$6.12In the Money	5In the Money	18In the Money
WDAYOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$-5.25Out of the Money	20Out of the Money	21Out of the Money	Filter Table By Strike Price of$267.50	WDAYIn the Money	$8.80In the Money	$9.80In the Money	$9.69In the Money	$7.94In the Money	1In the Money	20In the Money
WDAYOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-7.75Out of the Money	67Out of the Money	46Out of the Money	Filter Table By Strike Price of$270.00	WDAYIn the Money	$10.80In the Money	$11.90In the Money	$11.73In the Money	$8.23In the Money	1In the Money	5In the Money
WDAYOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-4.99Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$272.50	WDAYIn the Money	$13.20In the Money	$14.20In the Money	$4.05In the Money	$0.00In the Money	---In the Money	31In the Money
WDAYOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$-3.35Out of the Money	23Out of the Money	144Out of the Money	Filter Table By Strike Price of$275.00	WDAYIn the Money	$15.10In the Money	$16.40In the Money	$15.78In the Money	$10.08In the Money	1In the Money	5In the Money
WDAYOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-2.24Out of the Money	11Out of the Money	14Out of the Money	Filter Table By Strike Price of$277.50	WDAYIn the Money	$17.80In the Money	$18.80In the Money	$5.15In the Money	$0.00In the Money	---In the Money	55In the Money
WDAYOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-1.98Out of the Money	24Out of the Money	139Out of the Money	Filter Table By Strike Price of$280.00	WDAYIn the Money	$19.80In the Money	$21.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	16In the Money
WDAYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.40Out of the Money	22Out of the Money	57Out of the Money	Filter Table By Strike Price of$282.50	WDAYIn the Money	$22.60In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$285.00	WDAYIn the Money	$24.70In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$287.50	WDAYIn the Money	$27.20In the Money	$28.80In the Money	$11.85In the Money	$0.00In the Money	---In the Money	1In the Money
WDAYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.55Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$290.00	WDAYIn the Money	$29.70In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$292.50	WDAYIn the Money	$32.10In the Money	$33.80In the Money	$27.10In the Money	$27.10In the Money	3In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	WDAYIn the Money	$35.00In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	WDAYIn the Money	$37.50In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.04Out of the Money	6Out of the Money	28Out of the Money	Filter Table By Strike Price of$300.00	WDAYIn the Money	$40.00In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	WDAYIn the Money	$42.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$305.00	WDAYIn the Money	$44.60In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	WDAYIn the Money	$47.10In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	WDAYIn the Money	$49.60In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	WDAYIn the Money	$52.50In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	WDAYIn the Money	$55.00In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$320.00	WDAYIn the Money	$59.60In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	WDAYIn the Money	$65.00In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	WDAYIn the Money	$69.60In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	WDAYIn the Money	$74.80In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	WDAYIn the Money	$80.00In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	WDAYIn the Money	$84.60In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDAYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	WDAYIn the Money	$90.00In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Workday Inc
NASDAQ:WDAYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)