Stocks Options

LAST PRICE
72.1000
TODAY'S CHANGE (%)
Trending Down-2.0000 (-2.6991%)

Bid / Lots
72.2000/ 2
Ask / Lots
72.4800/ 4
Open / Previous Close
73.4600 / 74.1000
Day Range
Low 71.9800
High 73.6812
52 Week Range
Low 35.6200
High 76.9200
Volume
6,195,169
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
WDCIn the Money	$13.85In the Money	$15.65In the Money	$15.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
WDCIn the Money	$10.25In the Money	$12.05In the Money	$11.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
WDCIn the Money	$9.90In the Money	$12.15In the Money	$11.12In the Money	$0.17In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$61.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WDCIn the Money	$9.65In the Money	$13.60In the Money	$10.75In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$62.00	WDCOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WDCIn the Money	$7.10In the Money	$10.20In the Money	$9.28In the Money	$-0.49In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$63.00	WDCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.31Out of the Money	$0.30Out of the Money	8Out of the Money	---Out of the Money
WDCIn the Money	$6.10In the Money	$9.15In the Money	$7.90In the Money	$0.08In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$64.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.02Out of the Money	50Out of the Money	---Out of the Money
WDCIn the Money	$4.00In the Money	$7.20In the Money	$6.37In the Money	$-2.99In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$66.00	WDCOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	272Out of the Money	---Out of the Money
WDCIn the Money	$3.95In the Money	$5.20In the Money	$5.57In the Money	$0.63In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$67.00	WDCOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
WDCIn the Money	$7.60In the Money	$8.85In the Money	$7.35In the Money	$3.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$68.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	20Out of the Money	---Out of the Money
WDCIn the Money	$1.61In the Money	$4.20In the Money	$4.34In the Money	$-2.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$69.00	WDCOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.01Out of the Money	50Out of the Money	---Out of the Money
WDCIn the Money	$0.73In the Money	$1.23In the Money	$1.27In the Money	$-2.90In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$71.00	WDCNear the Money	---Near the Money	$2.12Near the Money	$0.05Near the Money	$-0.02Near the Money	14Near the Money	---Near the Money
WDCUnderlying issue's last price	$0.04Underlying issue's last price	$0.22Underlying issue's last price	$0.28Underlying issue's last price	$-2.72Underlying issue's last price	29Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.00Underlying issue's last price	WDCUnderlying issue's last price	$0.02Underlying issue's last price	$0.30Underlying issue's last price	$0.42Underlying issue's last price	$0.32Underlying issue's last price	261Underlying issue's last price	---Underlying issue's last price
WDCNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-1.85Near the Money	334Near the Money	---Near the Money	Filter Table By Strike Price of$72.50	WDCIn the Money	$0.30In the Money	$0.69In the Money	$0.46In the Money	$0.41In the Money	297In the Money	---In the Money
WDCNear the Money	---Near the Money	$0.09Near the Money	$0.01Near the Money	$-1.61Near the Money	159Near the Money	---Near the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	$0.78In the Money	$1.26In the Money	$0.75In the Money	$0.57In the Money	70In the Money	---In the Money
WDCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.65Near the Money	53Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	$1.22In the Money	$2.24In the Money	$1.46In the Money	$0.92In the Money	65In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	$2.53In the Money	$6.00In the Money	$3.13In the Money	$1.80In the Money	6In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	WDCIn the Money	$4.30In the Money	$5.30In the Money	$5.70In the Money	$0.00In the Money	5In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	WDCIn the Money	$4.65In the Money	$5.75In the Money	$5.35In the Money	$0.00In the Money	2In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$81.00	WDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$82.00	WDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDCOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	WDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WDCIn the Money	$23.40In the Money	$24.55In the Money	$23.50In the Money	$0.00In the Money	10In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)