Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $33.00In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $23.00In the Money | $27.40In the Money | $24.15In the Money | $24.15In the Money | 1In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
WDCIn the Money | $18.00In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 2Out of the Money | 1Out of the Money | |
WDCIn the Money | $16.00In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.15In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 2Out of the Money | 2Out of the Money | |
WDCIn the Money | $14.25In the Money | $19.00In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 37In the Money | WDCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDCIn the Money | $13.05In the Money | $17.80In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 2Out of the Money | 17Out of the Money | |
WDCIn the Money | $12.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 200Out of the Money | 84Out of the Money | |
WDCIn the Money | $11.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WDCIn the Money | $11.10In the Money | $15.00In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDCOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $9.00In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.41Out of the Money | 5Out of the Money | 9Out of the Money | |
WDCIn the Money | $8.30In the Money | $12.45In the Money | $9.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 9Out of the Money | 20Out of the Money | |
WDCIn the Money | $7.30In the Money | $11.45In the Money | $9.03In the Money | $0.84In the Money | 5In the Money | 9In the Money | WDCOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WDCIn the Money | $6.35In the Money | $10.50In the Money | $7.43In the Money | $0.03In the Money | 1In the Money | 22In the Money | WDCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 7Out of the Money | 31Out of the Money | |
WDCIn the Money | $7.20In the Money | $8.15In the Money | $6.41In the Money | $-1.21In the Money | 40In the Money | 24In the Money | WDCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 53Out of the Money | 40Out of the Money | |
WDCIn the Money | $5.35In the Money | $7.50In the Money | $5.30In the Money | $0.30In the Money | 13In the Money | 16In the Money | WDCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WDCIn the Money | $5.35In the Money | $6.60In the Money | $4.61In the Money | $-0.59In the Money | 35In the Money | 117In the Money | WDCOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 63Out of the Money | 123Out of the Money | |
WDCIn the Money | $4.20In the Money | $5.40In the Money | $3.65In the Money | $-1.30In the Money | 1In the Money | 25In the Money | WDCOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 109Out of the Money | 20Out of the Money | |
WDCIn the Money | $3.70In the Money | $4.00In the Money | $3.50In the Money | $-0.60In the Money | 10In the Money | 68In the Money | WDCOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 152Out of the Money | 110Out of the Money | |
WDCIn the Money | $2.72In the Money | $3.10In the Money | $3.00In the Money | $-0.14In the Money | 109In the Money | 94In the Money | WDCNear the Money | $0.58Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.09Near the Money | 124Near the Money | 4,954Near the Money | |
WDCIn the Money | $2.26In the Money | $2.38In the Money | $1.90In the Money | $-0.76In the Money | 169In the Money | 105In the Money | WDCNear the Money | $0.89Near the Money | $0.97Near the Money | $1.16Near the Money | $0.07Near the Money | 224Near the Money | 95Near the Money | |
WDCUnderlying issue's last price | $1.68Underlying issue's last price | $1.87Underlying issue's last price | $1.55Underlying issue's last price | $-0.58Underlying issue's last price | 379Underlying issue's last price | 754Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $1.29Underlying issue's last price | $1.38Underlying issue's last price | $1.55Underlying issue's last price | $0.04Underlying issue's last price | 52Underlying issue's last price | 416Underlying issue's last price |
WDCNear the Money | $1.20Near the Money | $1.30Near the Money | $1.14Near the Money | $-0.37Near the Money | 1,221Near the Money | 226Near the Money | WDCIn the Money | $1.79In the Money | $1.91In the Money | $1.91In the Money | $-0.10In the Money | 11In the Money | 458In the Money | |
WDCNear the Money | $0.83Near the Money | $0.93Near the Money | $0.89Near the Money | $-0.26Near the Money | 333Near the Money | 258Near the Money | WDCIn the Money | $2.33In the Money | $2.59In the Money | $3.80In the Money | $1.23In the Money | 45In the Money | 106In the Money | |
WDCNear the Money | $0.55Near the Money | $0.68Near the Money | $0.57Near the Money | $-0.23Near the Money | 50Near the Money | 902Near the Money | WDCIn the Money | $3.10In the Money | $3.30In the Money | $3.95In the Money | $0.50In the Money | 1In the Money | 63In the Money | |
WDCOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 11Out of the Money | 105Out of the Money | WDCIn the Money | $3.00In the Money | $5.00In the Money | $4.97In the Money | $1.07In the Money | 3In the Money | 28In the Money | |
WDCOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.19Out of the Money | 62Out of the Money | 132Out of the Money | WDCIn the Money | $4.60In the Money | $5.85In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.25Out of the Money | 5Out of the Money | 21Out of the Money | WDCIn the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 57Out of the Money | 58Out of the Money | WDCIn the Money | $6.35In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 1Out of the Money | 16Out of the Money | WDCIn the Money | $5.65In the Money | $9.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WDCIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WDCIn the Money | $7.65In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WDCIn the Money | $8.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | WDCIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDCIn the Money | $12.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.20In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |