Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $30.30In the Money | $33.95In the Money | $32.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $25.30In the Money | $29.15In the Money | $27.09In the Money | $27.09In the Money | 14In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
WDCIn the Money | $20.15In the Money | $22.30In the Money | $21.89In the Money | $3.14In the Money | 22In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 303Out of the Money | 250Out of the Money | |
WDCIn the Money | $15.70In the Money | $19.00In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $13.00In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 300Out of the Money | 46Out of the Money | |
WDCIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $12.60In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WDCIn the Money | $11.55In the Money | $13.15In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.01Out of the Money | $1.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WDCIn the Money | $10.15In the Money | $11.65In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WDCIn the Money | $9.00In the Money | $11.35In the Money | $10.26In the Money | $10.26In the Money | 2In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 14Out of the Money | 9Out of the Money | |
WDCIn the Money | $8.05In the Money | $11.15In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.11Out of the Money | 8Out of the Money | 24Out of the Money | |
WDCIn the Money | $7.15In the Money | $9.35In the Money | $8.68In the Money | $1.20In the Money | 37In the Money | 3In the Money | WDCOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
WDCIn the Money | $6.10In the Money | $8.35In the Money | $7.03In the Money | $-3.55In the Money | 10In the Money | 7In the Money | WDCOut of the Money | $0.05Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 326Out of the Money | 23Out of the Money | |
WDCIn the Money | $5.20In the Money | $7.30In the Money | $6.24In the Money | $0.34In the Money | 4In the Money | 7In the Money | WDCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
WDCIn the Money | $4.25In the Money | $5.75In the Money | $5.43In the Money | $-3.54In the Money | 6In the Money | 8In the Money | WDCOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 343Out of the Money | 47Out of the Money | |
WDCIn the Money | $3.55In the Money | $5.50In the Money | $4.54In the Money | $-2.21In the Money | 3In the Money | 36In the Money | WDCOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.08Out of the Money | 248Out of the Money | 43Out of the Money | |
WDCIn the Money | $2.97In the Money | $4.25In the Money | $3.60In the Money | $-2.90In the Money | 26In the Money | 23In the Money | WDCOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 657Out of the Money | 627Out of the Money | |
WDCIn the Money | $2.57In the Money | $2.91In the Money | $2.88In the Money | $-2.17In the Money | 17In the Money | 58In the Money | WDCNear the Money | $0.51Near the Money | $0.71Near the Money | $0.68Near the Money | $0.35Near the Money | 107Near the Money | 847Near the Money | |
WDCIn the Money | $2.12In the Money | $3.05In the Money | $2.21In the Money | $-2.93In the Money | 40In the Money | 76In the Money | WDCNear the Money | $0.95Near the Money | $1.04Near the Money | $0.88Near the Money | $0.36Near the Money | 47Near the Money | 206Near the Money | |
WDCUnderlying issue's last price | $1.58Underlying issue's last price | $1.73Underlying issue's last price | $1.63Underlying issue's last price | $-1.37Underlying issue's last price | 105Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | WDCUnderlying issue's last price | $1.41Underlying issue's last price | $1.52Underlying issue's last price | $1.49Underlying issue's last price | $0.79Underlying issue's last price | 812Underlying issue's last price | 330Underlying issue's last price |
WDCNear the Money | $1.12Near the Money | $1.22Near the Money | $1.15Near the Money | $-1.36Near the Money | 658Near the Money | 905Near the Money | WDCIn the Money | $1.94In the Money | $2.05In the Money | $1.88In the Money | $0.80In the Money | 200In the Money | 68In the Money | |
WDCNear the Money | $0.76Near the Money | $0.83Near the Money | $0.80Near the Money | $-0.95Near the Money | 273Near the Money | 197Near the Money | WDCIn the Money | $2.57In the Money | $2.71In the Money | $2.57In the Money | $1.02In the Money | 69In the Money | 174In the Money | |
WDCNear the Money | $0.53Near the Money | $0.59Near the Money | $0.59Near the Money | $-0.51Near the Money | 3,507Near the Money | 2,259Near the Money | WDCIn the Money | $2.89In the Money | $3.45In the Money | $2.75In the Money | $0.71In the Money | 7In the Money | 206In the Money | |
WDCOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.61Out of the Money | 1,409Out of the Money | 2,089Out of the Money | WDCIn the Money | $3.95In the Money | $5.15In the Money | $3.34In the Money | $0.66In the Money | 5In the Money | 89In the Money | |
WDCOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.51Out of the Money | 34Out of the Money | 179Out of the Money | WDCIn the Money | $4.00In the Money | $6.15In the Money | $4.46In the Money | $1.21In the Money | 1In the Money | 144In the Money | |
WDCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.32Out of the Money | 66Out of the Money | 70Out of the Money | WDCIn the Money | $5.90In the Money | $7.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WDCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 6Out of the Money | 86Out of the Money | WDCIn the Money | $6.85In the Money | $8.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WDCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.26Out of the Money | 100Out of the Money | 78Out of the Money | WDCIn the Money | $6.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 2Out of the Money | 9Out of the Money | WDCIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.20Out of the Money | 6Out of the Money | 19Out of the Money | WDCIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | WDCIn the Money | $9.95In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 9Out of the Money | 3Out of the Money | WDCIn the Money | $12.55In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $13.40In the Money | $14.15In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.45In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $17.00In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.20In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | WDCIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |