Stocks Options

LAST PRICE
79.8600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
80.3000/ 1
Ask / Lots
80.9400/ 1
Open / Previous Close
0.0000 / 79.8600
Day Range
---
52 Week Range
Low 35.6200
High 80.4750
Volume
11,025
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.354

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$17.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
WDCIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$20.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
WDCIn the Money	---In the Money	---In the Money	$50.64In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$22.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
WDCIn the Money	---In the Money	---In the Money	$45.25In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$25.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
WDCIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$27.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
WDCIn the Money	---In the Money	---In the Money	$49.23In the Money	$0.00In the Money	---In the Money	332In the Money	Filter Table By Strike Price of$30.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,151Out of the Money
WDCIn the Money	---In the Money	---In the Money	$30.75In the Money	$0.00In the Money	---In the Money	144In the Money	Filter Table By Strike Price of$32.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,422Out of the Money
WDCIn the Money	---In the Money	---In the Money	$35.39In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$35.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
WDCIn the Money	---In the Money	---In the Money	$34.50In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$37.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	913Out of the Money
WDCIn the Money	---In the Money	---In the Money	$35.15In the Money	$0.00In the Money	---In the Money	1,199In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,946Out of the Money
WDCIn the Money	---In the Money	---In the Money	$36.55In the Money	$0.00In the Money	---In the Money	999In the Money	Filter Table By Strike Price of$42.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,561Out of the Money
WDCIn the Money	---In the Money	---In the Money	$34.13In the Money	$0.00In the Money	---In the Money	1,274In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,816Out of the Money
WDCIn the Money	---In the Money	---In the Money	$29.95In the Money	$0.00In the Money	---In the Money	773In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,764Out of the Money
WDCIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1,595In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,074Out of the Money
WDCIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1,196In the Money	Filter Table By Strike Price of$52.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,476Out of the Money
WDCIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	2,611In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,630Out of the Money
WDCIn the Money	---In the Money	---In the Money	$20.47In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$57.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
WDCIn the Money	---In the Money	---In the Money	$18.97In the Money	$0.00In the Money	---In the Money	674In the Money	Filter Table By Strike Price of$60.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,442Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
WDCIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WDCIn the Money	---In the Money	---In the Money	$17.05In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$62.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,531Out of the Money
WDCIn the Money	---In the Money	---In the Money	$13.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$63.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WDCIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	6,009In the Money	Filter Table By Strike Price of$65.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,670Out of the Money
WDCIn the Money	---In the Money	---In the Money	$13.04In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$66.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
WDCIn the Money	---In the Money	---In the Money	$8.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
WDCIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	1,480In the Money	Filter Table By Strike Price of$67.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,295Out of the Money
WDCIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$68.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
WDCIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$69.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WDCIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	4,983In the Money	Filter Table By Strike Price of$70.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,191Out of the Money
WDCIn the Money	---In the Money	---In the Money	$7.64In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$71.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
WDCIn the Money	---In the Money	---In the Money	$6.04In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$72.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
WDCIn the Money	---In the Money	---In the Money	$7.27In the Money	$0.00In the Money	---In the Money	2,447In the Money	Filter Table By Strike Price of$72.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,374Out of the Money
WDCIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$73.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
WDCIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	307In the Money	Filter Table By Strike Price of$74.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money
WDCIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	6,347In the Money	Filter Table By Strike Price of$75.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,327Out of the Money
WDCIn the Money	---In the Money	---In the Money	$2.22In the Money	$0.00In the Money	---In the Money	932In the Money	Filter Table By Strike Price of$76.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	833Out of the Money
WDCIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	730In the Money	Filter Table By Strike Price of$77.00	WDCNear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	295Near the Money
WDCIn the Money	---In the Money	---In the Money	$2.67In the Money	$0.00In the Money	---In the Money	2,665In the Money	Filter Table By Strike Price of$77.50	WDCNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	506Near the Money
WDCIn the Money	---In the Money	---In the Money	$2.35In the Money	$0.00In the Money	---In the Money	322In the Money	Filter Table By Strike Price of$78.00	WDCNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	269Near the Money
WDCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	686Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	WDCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	245Underlying issue's last price
WDCNear the Money	---Near the Money	---Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	6,871Near the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	344In the Money
WDCNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	1,706Near the Money	Filter Table By Strike Price of$81.00	WDCIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	137In the Money
WDCNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	554Near the Money	Filter Table By Strike Price of$82.00	WDCIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	13In the Money
WDCNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	561Near the Money	Filter Table By Strike Price of$82.50	WDCIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	3In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$83.00	WDCIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	50In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money	Filter Table By Strike Price of$84.00	WDCIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	16In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7,910Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	9In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$86.00	WDCIn the Money	---In the Money	---In the Money	$6.33In the Money	$0.00In the Money	---In the Money	12In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$87.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$88.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$91.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$95.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$100.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money	Filter Table By Strike Price of$105.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$110.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)