Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $35.80In the Money | $37.90In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 73In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $29.90In the Money | $32.90In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 19In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
WDCIn the Money | $25.60In the Money | $27.90In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $21.00In the Money | $21.40In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $16.00In the Money | $16.35In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 705Out of the Money | |
WDCIn the Money | $14.95In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $13.95In the Money | $14.40In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $12.95In the Money | $13.40In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WDCIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WDCIn the Money | $10.95In the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WDCIn the Money | $9.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $9.00In the Money | $9.45In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WDCIn the Money | $8.10In the Money | $8.40In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | WDCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 104Out of the Money | |
WDCIn the Money | $6.90In the Money | $7.70In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 26In the Money | WDCOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WDCIn the Money | $5.95In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | WDCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 636Out of the Money | |
WDCIn the Money | $5.15In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | WDCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 662Out of the Money | |
WDCIn the Money | $4.30In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDCOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 21Out of the Money | 302Out of the Money | |
WDCIn the Money | $3.50In the Money | $3.70In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 72In the Money | WDCOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.54Out of the Money | $0.25Out of the Money | 24Out of the Money | 585Out of the Money | |
WDCIn the Money | $2.81In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 98In the Money | WDCNear the Money | $0.72Near the Money | $0.78Near the Money | $0.71Near the Money | $0.25Near the Money | 232Near the Money | 3,180Near the Money | |
WDCIn the Money | $2.22In the Money | $2.28In the Money | $2.52In the Money | $-0.18In the Money | 2In the Money | 295In the Money | WDCNear the Money | $1.10Near the Money | $1.17Near the Money | $1.26Near the Money | $0.47Near the Money | 231Near the Money | 441Near the Money | |
WDCUnderlying issue's last price | $1.69Underlying issue's last price | $1.77Underlying issue's last price | $1.78Underlying issue's last price | $-0.22Underlying issue's last price | 86Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | WDCUnderlying issue's last price | $1.59Underlying issue's last price | $1.65Underlying issue's last price | $1.59Underlying issue's last price | $0.51Underlying issue's last price | 185Underlying issue's last price | 844Underlying issue's last price |
WDCNear the Money | $1.27Near the Money | $1.33Near the Money | $1.31Near the Money | $-0.05Near the Money | 1,017Near the Money | 650Near the Money | WDCIn the Money | $2.14In the Money | $2.23In the Money | $2.30In the Money | $0.66In the Money | 264In the Money | 390In the Money | |
WDCNear the Money | $0.95Near the Money | $0.99Near the Money | $0.87Near the Money | $-0.10Near the Money | 607Near the Money | 894Near the Money | WDCIn the Money | $2.80In the Money | $2.90In the Money | $3.03In the Money | $0.90In the Money | 2In the Money | 339In the Money | |
WDCNear the Money | $0.65Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.01Near the Money | 54Near the Money | 842Near the Money | WDCIn the Money | $3.50In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
WDCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 727Out of the Money | 996Out of the Money | WDCIn the Money | $3.85In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
WDCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 588Out of the Money | WDCIn the Money | $5.15In the Money | $5.50In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
WDCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 177Out of the Money | 2,744Out of the Money | WDCIn the Money | $5.95In the Money | $6.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WDCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 276Out of the Money | WDCIn the Money | $6.85In the Money | $7.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WDCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | WDCIn the Money | $7.85In the Money | $8.15In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | WDCIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 4,236Out of the Money | WDCIn the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 34Out of the Money | 55Out of the Money | WDCIn the Money | $10.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WDCIn the Money | $11.65In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WDCIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 60Out of the Money | WDCIn the Money | $13.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | WDCIn the Money | $18.65In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $23.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $28.50In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |