Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $57.30In the Money | $58.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
WDCIn the Money | $53.75In the Money | $56.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
WDCIn the Money | $51.25In the Money | $53.80In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
WDCIn the Money | $49.65In the Money | $51.25In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
WDCIn the Money | $46.25In the Money | $48.75In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
WDCIn the Money | $44.80In the Money | $46.20In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 332In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,151Out of the Money | |
WDCIn the Money | $42.25In the Money | $43.60In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 144In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
WDCIn the Money | $39.60In the Money | $41.35In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | 57In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
WDCIn the Money | $37.35In the Money | $38.85In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | WDCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
WDCIn the Money | $34.85In the Money | $36.15In the Money | $35.15In the Money | $0.92In the Money | 1In the Money | 1,200In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,946Out of the Money | |
WDCIn the Money | $32.30In the Money | $33.65In the Money | $32.69In the Money | $-0.41In the Money | 1In the Money | 1,001In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
WDCIn the Money | $29.80In the Money | $30.95In the Money | $29.88In the Money | $1.19In the Money | 5In the Money | 1,275In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,816Out of the Money | |
WDCIn the Money | $27.30In the Money | $28.45In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 773In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,764Out of the Money | |
WDCIn the Money | $24.85In the Money | $25.95In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1,597In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,074Out of the Money | |
WDCIn the Money | $21.55In the Money | $25.00In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | |
WDCIn the Money | $20.00In the Money | $20.25In the Money | $20.29In the Money | $-1.86In the Money | 1In the Money | 2,636In the Money | WDCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
WDCIn the Money | $15.40In the Money | $18.75In the Money | $17.84In the Money | $0.00In the Money | ---In the Money | 243In the Money | WDCOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
WDCIn the Money | $13.10In the Money | $15.30In the Money | $15.76In the Money | $-1.29In the Money | 1In the Money | 738In the Money | WDCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,342Out of the Money | |
WDCIn the Money | $13.25In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $12.25In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $11.05In the Money | $13.80In the Money | $14.68In the Money | $0.00In the Money | ---In the Money | 790In the Money | WDCOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,622Out of the Money | |
WDCIn the Money | $11.35In the Money | $12.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WDCIn the Money | $10.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 22Out of the Money | |
WDCIn the Money | $8.25In the Money | $11.35In the Money | $11.00In the Money | $1.72In the Money | 24In the Money | 6,127In the Money | WDCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1,721Out of the Money | |
WDCIn the Money | $8.15In the Money | $9.40In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WDCIn the Money | $7.15In the Money | $8.85In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 2Out of the Money | 153Out of the Money | |
WDCIn the Money | $6.90In the Money | $7.95In the Money | $7.43In the Money | $-2.37In the Money | 2In the Money | 1,499In the Money | WDCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,314Out of the Money | |
WDCIn the Money | $7.20In the Money | $7.45In the Money | $7.40In the Money | $-0.40In the Money | 2In the Money | 4In the Money | WDCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
WDCIn the Money | $5.40In the Money | $7.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 2Out of the Money | 33Out of the Money | |
WDCIn the Money | $5.45In the Money | $6.25In the Money | $6.10In the Money | $-0.20In the Money | 4In the Money | 5,292In the Money | WDCOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,254Out of the Money | |
WDCIn the Money | $3.65In the Money | $4.80In the Money | $4.90In the Money | $-0.50In the Money | 26In the Money | 50In the Money | WDCOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 4Out of the Money | 226Out of the Money | |
WDCIn the Money | $3.00In the Money | $4.05In the Money | $3.95In the Money | $-0.91In the Money | 3In the Money | 16In the Money | WDCNear the Money | $0.81Near the Money | $0.87Near the Money | $0.74Near the Money | $-0.01Near the Money | 30Near the Money | 166Near the Money | |
WDCIn the Money | $3.50In the Money | $5.50In the Money | $3.63In the Money | $-0.49In the Money | 6In the Money | 3,171In the Money | WDCNear the Money | $0.94Near the Money | $1.02Near the Money | $0.99Near the Money | $0.04Near the Money | 4Near the Money | 1,392Near the Money | |
WDCIn the Money | $3.20In the Money | $3.35In the Money | $3.36In the Money | $-1.64In the Money | 1In the Money | 179In the Money | WDCNear the Money | $1.10Near the Money | $1.35Near the Money | $1.20Near the Money | $0.18Near the Money | 6Near the Money | 351Near the Money | |
WDCUnderlying issue's last price | $2.64Underlying issue's last price | $2.70Underlying issue's last price | $2.72Underlying issue's last price | $-0.61Underlying issue's last price | 646Underlying issue's last price | 264Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | WDCUnderlying issue's last price | $1.51Underlying issue's last price | $1.57Underlying issue's last price | $1.56Underlying issue's last price | $0.21Underlying issue's last price | 22Underlying issue's last price | 733Underlying issue's last price |
WDCNear the Money | $2.11Near the Money | $2.19Near the Money | $2.20Near the Money | $-0.48Near the Money | 51Near the Money | 9,668Near the Money | WDCIn the Money | $1.95In the Money | $2.25In the Money | $1.78In the Money | $0.04In the Money | 7In the Money | 2,478In the Money | |
WDCNear the Money | $1.46Near the Money | $1.71Near the Money | $1.67Near the Money | $-0.35Near the Money | 13Near the Money | 967Near the Money | WDCIn the Money | $2.49In the Money | $2.57In the Money | $2.54In the Money | $0.01In the Money | 33In the Money | 759In the Money | |
WDCNear the Money | $1.25Near the Money | $1.29Near the Money | $1.54Near the Money | $-0.10Near the Money | 13Near the Money | 649Near the Money | WDCIn the Money | $3.10In the Money | $3.25In the Money | $2.84In the Money | $-0.26In the Money | 1In the Money | 146In the Money | |
WDCNear the Money | $1.07Near the Money | $1.27Near the Money | $1.13Near the Money | $-0.33Near the Money | 102Near the Money | 2,772Near the Money | WDCIn the Money | $3.40In the Money | $4.55In the Money | $3.60In the Money | $0.88In the Money | 1In the Money | 246In the Money | |
WDCOut of the Money | $0.78Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $-0.31Out of the Money | 2Out of the Money | 272Out of the Money | WDCIn the Money | $2.79In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WDCOut of the Money | $0.49Out of the Money | $1.02Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | WDCIn the Money | $4.30In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.24Out of the Money | 49Out of the Money | 7,278Out of the Money | WDCIn the Money | $4.30In the Money | $6.15In the Money | $5.50In the Money | $1.35In the Money | 5In the Money | 127In the Money | |
WDCOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 97Out of the Money | 1,532Out of the Money | WDCIn the Money | $5.70In the Money | $7.45In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 3Out of the Money | 1,147Out of the Money | WDCIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 2Out of the Money | 539Out of the Money | WDCIn the Money | $7.55In the Money | $7.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WDCIn the Money | $8.00In the Money | $8.30In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WDCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 53Out of the Money | 252Out of the Money | WDCIn the Money | $8.95In the Money | $10.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 8Out of the Money | 8,431Out of the Money | WDCIn the Money | $9.90In the Money | $10.60In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WDCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | WDCIn the Money | $13.75In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WDCIn the Money | $18.85In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WDCIn the Money | $23.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | WDCIn the Money | $28.75In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WDCIn the Money | $33.75In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |