Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $55.75In the Money | $60.25In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | WDCOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
WDCIn the Money | $53.00In the Money | $57.65In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WDCOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
WDCIn the Money | $50.50In the Money | $55.25In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDCOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
WDCIn the Money | $48.50In the Money | $53.00In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | WDCOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
WDCIn the Money | $45.50In the Money | $50.25In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | WDCOut of the Money | $0.00Out of the Money | $1.77Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
WDCIn the Money | $43.05In the Money | $47.85In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 332In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,151Out of the Money | |
WDCIn the Money | $40.75In the Money | $45.30In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 144In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
WDCIn the Money | $38.10In the Money | $42.85In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | 57In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
WDCIn the Money | $35.70In the Money | $40.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
WDCIn the Money | $33.20In the Money | $37.90In the Money | $34.23In the Money | $0.90In the Money | 60In the Money | 1,186In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,946Out of the Money | |
WDCIn the Money | $30.75In the Money | $35.35In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | WDCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,562Out of the Money | |
WDCIn the Money | $28.15In the Money | $32.80In the Money | $28.69In the Money | $-2.68In the Money | 1In the Money | 1,275In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,818Out of the Money | |
WDCIn the Money | $25.70In the Money | $30.50In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 773In the Money | WDCOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,764Out of the Money | |
WDCIn the Money | $23.25In the Money | $28.00In the Money | $24.11In the Money | $-0.59In the Money | 97In the Money | 1,600In the Money | WDCOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 6Out of the Money | 4,074Out of the Money | |
WDCIn the Money | $22.00In the Money | $25.30In the Money | $23.93In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | WDCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | |
WDCIn the Money | $18.15In the Money | $22.90In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 2,733In the Money | WDCOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,631Out of the Money | |
WDCIn the Money | $15.75In the Money | $20.30In the Money | $19.34In the Money | $0.00In the Money | ---In the Money | 244In the Money | WDCOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
WDCIn the Money | $13.25In the Money | $17.90In the Money | $14.40In the Money | $-3.13In the Money | 23In the Money | 768In the Money | WDCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 13Out of the Money | 1,351Out of the Money | |
WDCIn the Money | $12.10In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $11.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $10.85In the Money | $15.50In the Money | $11.02In the Money | $-1.58In the Money | 1In the Money | 799In the Money | WDCOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,663Out of the Money | |
WDCIn the Money | $12.35In the Money | $13.60In the Money | $12.46In the Money | $12.46In the Money | 4In the Money | ---In the Money | WDCOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 2Out of the Money | 16Out of the Money | |
WDCIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 7Out of the Money | 12Out of the Money | |
WDCIn the Money | $10.45In the Money | $11.75In the Money | $9.02In the Money | $-1.80In the Money | 13In the Money | 6,138In the Money | WDCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 27Out of the Money | 1,761Out of the Money | |
WDCIn the Money | $9.50In the Money | $10.70In the Money | $9.18In the Money | $9.18In the Money | 5In the Money | ---In the Money | WDCOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WDCIn the Money | $8.60In the Money | $9.90In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.36Out of the Money | $-0.02Out of the Money | 102Out of the Money | 59Out of the Money | |
WDCIn the Money | $8.25In the Money | $9.10In the Money | $7.40In the Money | $-1.50In the Money | 1In the Money | 1,727In the Money | WDCOut of the Money | $0.16Out of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 7Out of the Money | 1,320Out of the Money | |
WDCIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.19Out of the Money | $0.81Out of the Money | $0.58Out of the Money | $0.17Out of the Money | 5Out of the Money | 504Out of the Money | |
WDCIn the Money | $6.95In the Money | $7.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.33Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 1Out of the Money | 24Out of the Money | |
WDCIn the Money | $6.15In the Money | $6.75In the Money | $6.15In the Money | $-0.45In the Money | 85In the Money | 5,342In the Money | WDCOut of the Money | $0.66Out of the Money | $0.94Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 37Out of the Money | 4,309Out of the Money | |
WDCIn the Money | $5.25In the Money | $6.35In the Money | $4.60In the Money | $-0.70In the Money | 2In the Money | 15In the Money | WDCOut of the Money | $0.72Out of the Money | $1.16Out of the Money | $1.06Out of the Money | $0.03Out of the Money | 26Out of the Money | 200Out of the Money | |
WDCIn the Money | $3.60In the Money | $5.45In the Money | $4.10In the Money | $-1.30In the Money | 2In the Money | 16In the Money | WDCOut of the Money | $1.15Out of the Money | $1.61Out of the Money | $1.41Out of the Money | $0.07Out of the Money | 3Out of the Money | 124Out of the Money | |
WDCIn the Money | $4.30In the Money | $4.60In the Money | $3.75In the Money | $-0.85In the Money | 21In the Money | 3,177In the Money | WDCNear the Money | $1.15Near the Money | $1.63Near the Money | $1.40Near the Money | $-0.08Near the Money | 37Near the Money | 1,367Near the Money | |
WDCIn the Money | $3.05In the Money | $4.50In the Money | $3.40In the Money | $-0.89In the Money | 65In the Money | 87In the Money | WDCNear the Money | $1.37Near the Money | $1.56Near the Money | $2.05Near the Money | $0.61Near the Money | 223Near the Money | 230Near the Money | |
WDCIn the Money | $3.35In the Money | $3.50In the Money | $2.97In the Money | $-0.74In the Money | 70In the Money | 194In the Money | WDCNear the Money | $1.85Near the Money | $1.94Near the Money | $2.16Near the Money | $0.08Near the Money | 910Near the Money | 431Near the Money | |
WDCUnderlying issue's last price | $2.84Underlying issue's last price | $2.94Underlying issue's last price | $2.83Underlying issue's last price | $-0.22Underlying issue's last price | 381Underlying issue's last price | 9,825Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $2.30Underlying issue's last price | $2.38Underlying issue's last price | $3.05Underlying issue's last price | $0.70Underlying issue's last price | 89Underlying issue's last price | 2,307Underlying issue's last price |
WDCNear the Money | $2.35Near the Money | $2.45Near the Money | $2.07Near the Money | $-0.61Near the Money | 27Near the Money | 860Near the Money | WDCIn the Money | $2.68In the Money | $2.94In the Money | $2.89In the Money | $-0.21In the Money | 30In the Money | 725In the Money | |
WDCNear the Money | $1.89Near the Money | $2.06Near the Money | $1.50Near the Money | $-0.73Near the Money | 6Near the Money | 628Near the Money | WDCIn the Money | $3.35In the Money | $3.50In the Money | $4.48In the Money | $0.83In the Money | 3In the Money | 52In the Money | |
WDCNear the Money | $1.71Near the Money | $1.88Near the Money | $1.46Near the Money | $-0.76Near the Money | 114Near the Money | 3,845Near the Money | WDCIn the Money | $3.65In the Money | $4.60In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
WDCNear the Money | $1.53Near the Money | $1.68Near the Money | $1.55Near the Money | $-0.20Near the Money | 40Near the Money | 276Near the Money | WDCIn the Money | $3.05In the Money | $4.15In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $1.22Out of the Money | $1.31Out of the Money | $1.00Out of the Money | $-1.32Out of the Money | 2Out of the Money | 406Out of the Money | WDCIn the Money | $3.75In the Money | $5.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.97Out of the Money | $1.11Out of the Money | $0.86Out of the Money | $-0.29Out of the Money | 205Out of the Money | 6,756Out of the Money | WDCIn the Money | $4.65In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
WDCOut of the Money | $0.75Out of the Money | $1.06Out of the Money | $0.68Out of the Money | $-0.32Out of the Money | 3Out of the Money | 1,520Out of the Money | WDCIn the Money | $6.00In the Money | $7.10In the Money | $6.50In the Money | $6.50In the Money | 1In the Money | ---In the Money | |
WDCOut of the Money | $0.57Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $-0.34Out of the Money | 10Out of the Money | 1,146Out of the Money | WDCIn the Money | $6.25In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.42Out of the Money | $-0.24Out of the Money | 96Out of the Money | 518Out of the Money | WDCIn the Money | $7.25In the Money | $7.70In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.39Out of the Money | $0.08Out of the Money | 4Out of the Money | 8Out of the Money | WDCIn the Money | $7.65In the Money | $9.00In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WDCOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $-0.31Out of the Money | 10Out of the Money | 242Out of the Money | WDCIn the Money | $7.95In the Money | $9.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 38Out of the Money | 10,281Out of the Money | WDCIn the Money | $9.65In the Money | $10.10In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.52Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 10Out of the Money | 742Out of the Money | WDCIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WDCIn the Money | $17.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WDCIn the Money | $22.65In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 268Out of the Money | 268Out of the Money | WDCIn the Money | $27.80In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | WDCIn the Money | $32.70In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |