Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $33.50In the Money | $38.10In the Money | $37.34In the Money | $37.34In the Money | 9In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $28.70In the Money | $33.15In the Money | $31.21In the Money | $31.21In the Money | 28In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.70In the Money | $28.10In the Money | $25.71In the Money | $25.71In the Money | 15In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.80In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $12.65In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $11.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $10.60In the Money | $14.80In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $9.75In the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WDCIn the Money | $8.80In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $7.70In the Money | $11.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
WDCIn the Money | $7.00In the Money | $10.85In the Money | $9.35In the Money | $0.81In the Money | 2In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.10Out of the Money | 5Out of the Money | 9Out of the Money | |
WDCIn the Money | $5.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 8Out of the Money | 119Out of the Money | |
WDCIn the Money | $4.70In the Money | $8.80In the Money | $8.12In the Money | $-2.33In the Money | 13In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
WDCIn the Money | $3.85In the Money | $7.35In the Money | $5.95In the Money | $-1.00In the Money | 2In the Money | 3In the Money | WDCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | |
WDCIn the Money | $4.05In the Money | $5.10In the Money | $5.10In the Money | $-0.90In the Money | 32In the Money | 7In the Money | WDCOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.37Out of the Money | 11Out of the Money | 60Out of the Money | |
WDCIn the Money | $3.20In the Money | $4.10In the Money | $4.05In the Money | $-0.64In the Money | 51In the Money | 8In the Money | WDCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 4Out of the Money | 80Out of the Money | |
WDCIn the Money | $2.83In the Money | $3.80In the Money | $3.34In the Money | $3.34In the Money | 1In the Money | ---In the Money | WDCNear the Money | $0.24Near the Money | $0.41Near the Money | $0.20Near the Money | $-0.02Near the Money | 11Near the Money | 96Near the Money | |
WDCIn the Money | $2.20In the Money | $2.49In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 41In the Money | WDCNear the Money | $0.47Near the Money | $0.53Near the Money | $0.46Near the Money | $0.06Near the Money | 195Near the Money | 219Near the Money | |
WDCUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $1.74Underlying issue's last price | $-1.07Underlying issue's last price | 22Underlying issue's last price | 281Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.74Underlying issue's last price | $-0.10Underlying issue's last price | 44Underlying issue's last price | 3,305Underlying issue's last price |
WDCNear the Money | $1.07Near the Money | $1.57Near the Money | $1.22Near the Money | $-0.85Near the Money | 39Near the Money | 175Near the Money | WDCIn the Money | $1.29In the Money | $1.45In the Money | $1.43In the Money | $0.61In the Money | 9In the Money | 250In the Money | |
WDCNear the Money | $0.72Near the Money | $0.79Near the Money | $0.69Near the Money | $-0.81Near the Money | 79Near the Money | 278Near the Money | WDCIn the Money | $1.88In the Money | $1.99In the Money | $1.85In the Money | $0.26In the Money | 96In the Money | 193In the Money | |
WDCNear the Money | $0.44Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.41Near the Money | 131Near the Money | 256Near the Money | WDCIn the Money | $2.56In the Money | $2.86In the Money | $2.29In the Money | $0.04In the Money | 71In the Money | 147In the Money | |
WDCOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 130Out of the Money | 796Out of the Money | WDCIn the Money | $3.35In the Money | $4.40In the Money | $2.92In the Money | $0.03In the Money | 19In the Money | 49In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.23Out of the Money | 408Out of the Money | 625Out of the Money | WDCIn the Money | $4.25In the Money | $4.60In the Money | $3.63In the Money | $0.31In the Money | 20In the Money | 19In the Money | |
WDCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $-0.13Out of the Money | 23Out of the Money | 151Out of the Money | WDCIn the Money | $5.00In the Money | $6.15In the Money | $5.15In the Money | $-0.70In the Money | 2In the Money | 9In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 97Out of the Money | 451Out of the Money | WDCIn the Money | $6.00In the Money | $7.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WDCIn the Money | $5.30In the Money | $9.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 26Out of the Money | WDCIn the Money | $6.30In the Money | $10.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WDCIn the Money | $7.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | WDCIn the Money | $8.30In the Money | $12.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 8Out of the Money | 9Out of the Money | WDCIn the Money | $10.00In the Money | $13.55In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WDCIn the Money | $10.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WDCIn the Money | $11.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WDCIn the Money | $12.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WDCIn the Money | $13.00In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 8Out of the Money | WDCIn the Money | $14.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $16.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WDCIn the Money | $17.00In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.35In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $22.00In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.00In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $27.00In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |