Stocks Options

LAST PRICE
66.5200
TODAY'S CHANGE (%)
Trending Down-0.2400 (-0.3595%)

Bid / Lots
66.5200/ 5
Ask / Lots
67.1600/ 1
Open / Previous Close
66.6300 / 66.7600
Day Range
Low 66.4200
High 68.1000
52 Week Range
Low 35.6200
High 81.5500
Volume
3,828,781
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.757

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	$25.30In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
WDCIn the Money	$21.65In the Money	$24.60In the Money	$26.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$20.90In the Money	$23.15In the Money	$25.94In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$43.50	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$20.45In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$20.00In the Money	$23.10In the Money	$25.03In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$44.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$19.50In the Money	$21.65In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WDCIn the Money	$19.20In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$19.40In the Money	$21.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$18.55In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$17.60In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$17.00In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$16.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$16.40In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$15.45In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$14.95In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$14.90In the Money	$16.70In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDCIn the Money	$14.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDCIn the Money	$13.45In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDCIn the Money	$11.95In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.18Out of the Money	1Out of the Money	34Out of the Money
WDCIn the Money	$10.45In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDCIn the Money	$10.40In the Money	$11.65In the Money	$10.93In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WDCIn the Money	$8.70In the Money	$10.75In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WDCIn the Money	$8.05In the Money	$9.70In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	---Out of the Money	$0.03Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	3Out of the Money	791Out of the Money
WDCIn the Money	$6.75In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	---Out of the Money	$0.43Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
WDCIn the Money	$7.40In the Money	$9.00In the Money	$4.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	---Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDCIn the Money	$5.15In the Money	$6.75In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	WDCOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
WDCIn the Money	$3.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WDCOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WDCIn the Money	$3.10In the Money	$4.75In the Money	$6.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$62.00	WDCOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	141Out of the Money	371Out of the Money
WDCIn the Money	$3.05In the Money	$3.70In the Money	$4.25In the Money	$0.45In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$63.00	WDCOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	1Out of the Money	67Out of the Money
WDCIn the Money	$2.62In the Money	$2.77In the Money	$4.77In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$64.00	WDCNear the Money	$0.15Near the Money	$0.18Near the Money	$0.09Near the Money	$-0.15Near the Money	10Near the Money	291Near the Money
WDCIn the Money	$1.78In the Money	$1.98In the Money	$4.15In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$65.00	WDCNear the Money	$0.32Near the Money	$0.43Near the Money	$0.15Near the Money	$-0.23Near the Money	7Near the Money	623Near the Money
WDCUnderlying issue's last price	$1.04Underlying issue's last price	$1.42Underlying issue's last price	$1.75Underlying issue's last price	$0.17Underlying issue's last price	8Underlying issue's last price	860Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	WDCUnderlying issue's last price	$0.64Underlying issue's last price	$0.69Underlying issue's last price	$0.53Underlying issue's last price	$-0.18Underlying issue's last price	111Underlying issue's last price	371Underlying issue's last price
WDCNear the Money	$0.66Near the Money	$0.71Near the Money	$0.83Near the Money	$-0.18Near the Money	50Near the Money	218Near the Money	Filter Table By Strike Price of$67.00	WDCIn the Money	$1.13In the Money	$1.19In the Money	$1.16In the Money	$0.18In the Money	15In the Money	305In the Money
WDCNear the Money	$0.33Near the Money	$0.37Near the Money	$0.39Near the Money	$-0.15Near the Money	91Near the Money	645Near the Money	Filter Table By Strike Price of$68.00	WDCIn the Money	$1.77In the Money	$1.83In the Money	$1.55In the Money	$-0.07In the Money	46In the Money	235In the Money
WDCNear the Money	$0.14Near the Money	$0.18Near the Money	$0.52Near the Money	$0.18Near the Money	86Near the Money	171Near the Money	Filter Table By Strike Price of$69.00	WDCIn the Money	$2.55In the Money	$2.87In the Money	$2.40In the Money	$-0.15In the Money	6In the Money	253In the Money
WDCOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	162Out of the Money	507Out of the Money	Filter Table By Strike Price of$70.00	WDCIn the Money	$2.90In the Money	$3.65In the Money	$2.70In the Money	$0.00In the Money	---In the Money	167In the Money
WDCOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.01Out of the Money	2Out of the Money	149Out of the Money	Filter Table By Strike Price of$71.00	WDCIn the Money	$4.40In the Money	$6.50In the Money	$2.51In the Money	$0.00In the Money	---In the Money	108In the Money
WDCOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$72.00	WDCIn the Money	$4.40In the Money	$7.05In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	$6.35In the Money	$7.20In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
WDCOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,065Out of the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	$7.35In the Money	$8.95In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
WDCOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	7Out of the Money	72Out of the Money	Filter Table By Strike Price of$75.00	WDCIn the Money	$7.70In the Money	$9.90In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	$9.30In the Money	$11.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$77.00	WDCIn the Money	$9.45In the Money	$12.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$78.00	WDCIn the Money	$11.35In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WDCIn the Money	$12.35In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	$12.95In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	WDCIn the Money	$14.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WDCIn the Money	$15.35In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	WDCIn the Money	$15.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	WDCIn the Money	$17.35In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	$18.35In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	WDCIn the Money	$19.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	WDCIn the Money	$20.35In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	WDCIn the Money	$21.35In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	WDCIn the Money	$22.35In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	$23.00In the Money	$25.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)