Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $36.50In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $31.50In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $26.55In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.10In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.10In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $16.40In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $15.50In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $13.85In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $13.50In the Money | $15.50In the Money | $12.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WDCIn the Money | $11.70In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2Out of the Money | 15Out of the Money | |
WDCIn the Money | $11.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $11.30In the Money | $12.15In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.11Out of the Money | $1.10Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $9.45In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $8.40In the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.22Out of the Money | $0.67Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
WDCIn the Money | $7.65In the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $-0.17Out of the Money | 1Out of the Money | 7Out of the Money | |
WDCIn the Money | $5.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $-0.61Out of the Money | 2Out of the Money | 45Out of the Money | |
WDCIn the Money | $4.95In the Money | $8.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.56Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.21Out of the Money | 1Out of the Money | 20Out of the Money | |
WDCIn the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WDCIn the Money | $4.35In the Money | $6.00In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.97Out of the Money | $1.24Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $4.50In the Money | $6.60In the Money | $5.10In the Money | $-1.40In the Money | 3In the Money | 10In the Money | WDCOut of the Money | $1.26Out of the Money | $2.70Out of the Money | $1.40Out of the Money | $0.53Out of the Money | 5Out of the Money | 22Out of the Money | |
WDCIn the Money | $3.05In the Money | $6.10In the Money | $4.30In the Money | $1.14In the Money | 2In the Money | 26In the Money | WDCNear the Money | $1.60Near the Money | $1.93Near the Money | $1.70Near the Money | $0.66Near the Money | 1Near the Money | 6Near the Money | |
WDCIn the Money | $3.35In the Money | $4.30In the Money | $3.50In the Money | $-1.16In the Money | 4In the Money | 44In the Money | WDCNear the Money | $2.00Near the Money | $2.31Near the Money | $2.42Near the Money | $0.56Near the Money | 2Near the Money | 3Near the Money | |
WDCUnderlying issue's last price | $2.80Underlying issue's last price | $3.60Underlying issue's last price | $3.05Underlying issue's last price | $-1.15Underlying issue's last price | 8Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | WDCUnderlying issue's last price | $2.46Underlying issue's last price | $2.63Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
WDCNear the Money | $2.18Near the Money | $2.70Near the Money | $2.46Near the Money | $-1.16Near the Money | 1Near the Money | 31Near the Money | WDCIn the Money | $2.98In the Money | $3.15In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
WDCNear the Money | $1.93Near the Money | $2.26Near the Money | $2.18Near the Money | $-0.85Near the Money | 81Near the Money | 192Near the Money | WDCIn the Money | $2.92In the Money | $3.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WDCNear the Money | $1.40Near the Money | $1.89Near the Money | $1.65Near the Money | $-0.85Near the Money | 82Near the Money | 22Near the Money | WDCIn the Money | $4.20In the Money | $4.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WDCOut of the Money | $1.30Out of the Money | $1.39Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | WDCIn the Money | $4.90In the Money | $5.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WDCOut of the Money | $0.85Out of the Money | $1.32Out of the Money | $1.20Out of the Money | $-0.50Out of the Money | 4Out of the Money | 19Out of the Money | WDCIn the Money | $4.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.81Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WDCIn the Money | $5.45In the Money | $7.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WDCOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.74Out of the Money | $-0.44Out of the Money | 4Out of the Money | 43Out of the Money | WDCIn the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WDCIn the Money | $7.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.33Out of the Money | $0.61Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.24Out of the Money | $1.29Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $9.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WDCIn the Money | $10.35In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.18Out of the Money | $1.38Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 1Out of the Money | 16Out of the Money | WDCIn the Money | $11.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.14Out of the Money | $1.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.11Out of the Money | $1.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WDCIn the Money | $15.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 8Out of the Money | WDCIn the Money | $20.35In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $24.85In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |