Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $34.30In the Money | $36.80In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $29.05In the Money | $31.80In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 28In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.55In the Money | $26.35In the Money | $25.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $13.55In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 21Out of the Money | 2Out of the Money | |
WDCIn the Money | $12.40In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $12.60In the Money | $13.25In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $11.70In the Money | $13.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WDCIn the Money | $11.00In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $9.35In the Money | $10.55In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
WDCIn the Money | $8.40In the Money | $10.05In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $1.91Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WDCIn the Money | $7.65In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $1.93Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
WDCIn the Money | $6.90In the Money | $7.40In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | WDCOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
WDCIn the Money | $5.75In the Money | $6.25In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 6Out of the Money | 449Out of the Money | |
WDCIn the Money | $5.05In the Money | $5.25In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | WDCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 26Out of the Money | 70Out of the Money | |
WDCIn the Money | $3.85In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | WDCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 17Out of the Money | 82Out of the Money | |
WDCIn the Money | $3.10In the Money | $3.35In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 48Out of the Money | 103Out of the Money | |
WDCIn the Money | $2.34In the Money | $2.54In the Money | $2.09In the Money | $-1.05In the Money | 13In the Money | 41In the Money | WDCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.33Near the Money | $-0.13Near the Money | 191Near the Money | 370Near the Money | |
WDCIn the Money | $1.67In the Money | $1.73In the Money | $1.58In the Money | $-0.16In the Money | 64In the Money | 278In the Money | WDCNear the Money | $0.52Near the Money | $0.58Near the Money | $0.65Near the Money | $-0.09Near the Money | 110Near the Money | 3,333Near the Money | |
WDCUnderlying issue's last price | $1.08Underlying issue's last price | $1.16Underlying issue's last price | $1.05Underlying issue's last price | $-0.17Underlying issue's last price | 84Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | WDCUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $1.11Underlying issue's last price | $-0.32Underlying issue's last price | 18Underlying issue's last price | 251Underlying issue's last price |
WDCNear the Money | $0.65Near the Money | $0.69Near the Money | $0.68Near the Money | $-0.01Near the Money | 71Near the Money | 267Near the Money | WDCIn the Money | $1.52In the Money | $1.57In the Money | $1.84In the Money | $-0.01In the Money | 2In the Money | 219In the Money | |
WDCNear the Money | $0.37Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.11Near the Money | 89Near the Money | 284Near the Money | WDCIn the Money | $2.20In the Money | $2.45In the Money | $2.35In the Money | $0.06In the Money | 4In the Money | 196In the Money | |
WDCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.10Near the Money | 23Near the Money | 818Near the Money | WDCIn the Money | $3.00In the Money | $3.70In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 157Out of the Money | 555Out of the Money | WDCIn the Money | $3.90In the Money | $4.25In the Money | $5.48In the Money | $1.85In the Money | 8In the Money | 29In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.20Out of the Money | 8Out of the Money | 157Out of the Money | WDCIn the Money | $4.85In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 1Out of the Money | 494Out of the Money | WDCIn the Money | $5.80In the Money | $6.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WDCIn the Money | $6.80In the Money | $7.95In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WDCIn the Money | $7.80In the Money | $8.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WDCIn the Money | $7.70In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2Out of the Money | 413Out of the Money | WDCIn the Money | $9.50In the Money | $10.15In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $10.80In the Money | $11.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.59Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WDCIn the Money | $11.80In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WDCIn the Money | $11.05In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | WDCIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 20Out of the Money | WDCIn the Money | $14.55In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WDCIn the Money | $15.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $16.35In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | WDCIn the Money | $16.65In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 50Out of the Money | 16Out of the Money | WDCIn the Money | $18.50In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.60In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.60In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $21.30In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $22.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $24.35In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $28.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |