Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $36.60In the Money | $39.60In the Money | $36.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $32.85In the Money | $34.65In the Money | $31.08In the Money | $0.00In the Money | ---In the Money | 62In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $26.55In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $18.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $16.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $14.60In the Money | $15.60In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $13.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $13.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WDCIn the Money | $11.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.33Out of the Money | 14Out of the Money | 27Out of the Money | |
WDCIn the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WDCIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 8Out of the Money | 8Out of the Money | |
WDCIn the Money | $9.15In the Money | $9.45In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.24Out of the Money | $-0.16Out of the Money | 1Out of the Money | 6Out of the Money | |
WDCIn the Money | $8.15In the Money | $8.45In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 68Out of the Money | |
WDCIn the Money | $7.20In the Money | $7.50In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 34Out of the Money | 44Out of the Money | |
WDCIn the Money | $6.25In the Money | $6.50In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | WDCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 55Out of the Money | |
WDCIn the Money | $5.30In the Money | $5.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 60In the Money | WDCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WDCIn the Money | $4.50In the Money | $4.60In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | WDCOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
WDCIn the Money | $3.65In the Money | $4.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 107In the Money | WDCOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 7Out of the Money | 101Out of the Money | |
WDCIn the Money | $2.93In the Money | $3.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | WDCNear the Money | $0.61Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.38Near the Money | 13Near the Money | 66Near the Money | |
WDCIn the Money | $2.27In the Money | $2.36In the Money | $2.27In the Money | $0.27In the Money | 24In the Money | 123In the Money | WDCNear the Money | $1.02Near the Money | $1.09Near the Money | $1.04Near the Money | $-0.31Near the Money | 36Near the Money | 19Near the Money | |
WDCUnderlying issue's last price | $1.74Underlying issue's last price | $1.80Underlying issue's last price | $1.72Underlying issue's last price | $0.06Underlying issue's last price | 92Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | WDCUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.50Underlying issue's last price | $-0.47Underlying issue's last price | 28Underlying issue's last price | 21Underlying issue's last price |
WDCNear the Money | $1.32Near the Money | $1.35Near the Money | $1.17Near the Money | $-0.18Near the Money | 24Near the Money | 71Near the Money | WDCIn the Money | $2.03In the Money | $2.11In the Money | $2.07In the Money | $-0.35In the Money | 22In the Money | 15In the Money | |
WDCNear the Money | $0.97Near the Money | $0.98Near the Money | $0.94Near the Money | $0.01Near the Money | 248Near the Money | 362Near the Money | WDCIn the Money | $2.67In the Money | $2.75In the Money | $2.68In the Money | $-0.95In the Money | 24In the Money | 22In the Money | |
WDCNear the Money | $0.65Near the Money | $0.70Near the Money | $0.67Near the Money | $0.15Near the Money | 5Near the Money | 212Near the Money | WDCIn the Money | $2.99In the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WDCOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 10Out of the Money | 48Out of the Money | WDCIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1Out of the Money | 54Out of the Money | WDCIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WDCIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $7.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WDCIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.33Out of the Money | $0.28Out of the Money | 8Out of the Money | 22Out of the Money | WDCIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WDCIn the Money | $9.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDCIn the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $12.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $13.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $15.40In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $21.65In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WDCIn the Money | $26.20In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |