Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $36.10In the Money | $39.80In the Money | $36.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $32.80In the Money | $34.45In the Money | $31.08In the Money | $0.00In the Money | ---In the Money | 62In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $26.05In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.15In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $16.55In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $15.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $14.35In the Money | $16.70In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $12.60In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 26Out of the Money | |
WDCIn the Money | $11.75In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
WDCIn the Money | $10.75In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.12Out of the Money | 8Out of the Money | 11Out of the Money | |
WDCIn the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $8.30In the Money | $11.00In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WDCIn the Money | $8.10In the Money | $10.05In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 1Out of the Money | 69Out of the Money | |
WDCIn the Money | $7.05In the Money | $8.45In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WDCIn the Money | $6.20In the Money | $6.85In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | WDCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $-0.27Out of the Money | 4Out of the Money | 56Out of the Money | |
WDCIn the Money | $5.30In the Money | $5.90In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 60In the Money | WDCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 12Out of the Money | 52Out of the Money | |
WDCIn the Money | $4.45In the Money | $4.65In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 31In the Money | WDCOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.40Out of the Money | 49Out of the Money | 81Out of the Money | |
WDCIn the Money | $3.65In the Money | $3.85In the Money | $3.70In the Money | $1.00In the Money | 15In the Money | 97In the Money | WDCOut of the Money | $0.40Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $-0.46Out of the Money | 24Out of the Money | 89Out of the Money | |
WDCIn the Money | $2.95In the Money | $3.05In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 324In the Money | WDCNear the Money | $0.76Near the Money | $0.81Near the Money | $1.05Near the Money | $-0.75Near the Money | 12Near the Money | 56Near the Money | |
WDCIn the Money | $2.32In the Money | $2.39In the Money | $2.00In the Money | $0.38In the Money | 37In the Money | 118In the Money | WDCNear the Money | $1.12Near the Money | $1.18Near the Money | $1.35Near the Money | $-0.88Near the Money | 7Near the Money | 19Near the Money | |
WDCUnderlying issue's last price | $1.79Underlying issue's last price | $1.88Underlying issue's last price | $1.66Underlying issue's last price | $0.64Underlying issue's last price | 27Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | WDCUnderlying issue's last price | $1.59Underlying issue's last price | $1.64Underlying issue's last price | $1.97Underlying issue's last price | $-0.88Underlying issue's last price | 2Underlying issue's last price | 19Underlying issue's last price |
WDCNear the Money | $1.34Near the Money | $1.44Near the Money | $1.35Near the Money | $0.49Near the Money | 60Near the Money | 42Near the Money | WDCIn the Money | $2.11In the Money | $2.20In the Money | $2.42In the Money | $-1.04In the Money | 15In the Money | 1In the Money | |
WDCNear the Money | $0.97Near the Money | $1.00Near the Money | $0.93Near the Money | $0.31Near the Money | 56Near the Money | 349Near the Money | WDCIn the Money | $2.55In the Money | $2.85In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WDCNear the Money | $0.69Near the Money | $0.73Near the Money | $0.52Near the Money | $0.04Near the Money | 3Near the Money | 209Near the Money | WDCIn the Money | $2.90In the Money | $3.60In the Money | $4.00In the Money | $-1.30In the Money | 7In the Money | 10In the Money | |
WDCOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.45Out of the Money | $0.23Out of the Money | 11Out of the Money | 41Out of the Money | WDCIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 4Out of the Money | 51Out of the Money | WDCIn the Money | $4.20In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 2Out of the Money | 10Out of the Money | WDCIn the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 2Out of the Money | 22Out of the Money | WDCIn the Money | $5.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | WDCIn the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 14Out of the Money | 8Out of the Money | WDCIn the Money | $9.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WDCIn the Money | $10.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDCIn the Money | $11.40In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $12.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $16.10In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $21.70In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WDCIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |