Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $34.20In the Money | $36.60In the Money | $36.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $30.70In the Money | $31.60In the Money | $31.08In the Money | $0.00In the Money | ---In the Money | 62In the Money | WDCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.10In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.90In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $15.70In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $13.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $12.15In the Money | $13.15In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $10.95In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WDCIn the Money | $10.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.08Out of the Money | 8Out of the Money | 19Out of the Money | |
WDCIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.07Out of the Money | 2Out of the Money | 9Out of the Money | |
WDCIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 8Out of the Money | 16Out of the Money | |
WDCIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WDCIn the Money | $6.15In the Money | $6.30In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 25Out of the Money | 66Out of the Money | |
WDCIn the Money | $5.25In the Money | $5.40In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.23Out of the Money | 8Out of the Money | 44Out of the Money | |
WDCIn the Money | $4.45In the Money | $4.55In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | WDCOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 4Out of the Money | 55Out of the Money | |
WDCIn the Money | $3.65In the Money | $3.80In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 60In the Money | WDCNear the Money | $0.64Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.01Near the Money | 20Near the Money | 25Near the Money | |
WDCIn the Money | $2.99In the Money | $3.10In the Money | $2.89In the Money | $-1.01In the Money | 31In the Money | 1In the Money | WDCNear the Money | $0.94Near the Money | $0.97Near the Money | $1.05Near the Money | $0.19Near the Money | 6Near the Money | 41Near the Money | |
WDCUnderlying issue's last price | $2.38Underlying issue's last price | $2.44Underlying issue's last price | $2.28Underlying issue's last price | $-0.23Underlying issue's last price | 24Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $1.32Underlying issue's last price | $1.35Underlying issue's last price | $1.34Underlying issue's last price | $-0.04Underlying issue's last price | 24Underlying issue's last price | 49Underlying issue's last price |
WDCNear the Money | $1.84Near the Money | $1.90Near the Money | $1.85Near the Money | $-0.05Near the Money | 89Near the Money | 238Near the Money | WDCIn the Money | $1.78In the Money | $1.83In the Money | $1.80In the Money | $-0.12In the Money | 28In the Money | 47In the Money | |
WDCNear the Money | $1.41Near the Money | $1.46Near the Money | $1.44Near the Money | $-0.28Near the Money | 2Near the Money | 105Near the Money | WDCIn the Money | $2.34In the Money | $2.40In the Money | $2.35In the Money | $0.52In the Money | 5In the Money | 21In the Money | |
WDCNear the Money | $1.05Near the Money | $1.10Near the Money | $1.02Near the Money | $-0.03Near the Money | 10Near the Money | 35Near the Money | WDCIn the Money | $2.98In the Money | $3.05In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
WDCOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $-0.99Out of the Money | 1Out of the Money | 27Out of the Money | WDCIn the Money | $3.65In the Money | $3.80In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.24Out of the Money | 14Out of the Money | 338Out of the Money | WDCIn the Money | $4.45In the Money | $4.60In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WDCOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | WDCIn the Money | $5.30In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.17Out of the Money | 8Out of the Money | 35Out of the Money | WDCIn the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 48Out of the Money | WDCIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.76Out of the Money | 1Out of the Money | 9Out of the Money | WDCIn the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 2Out of the Money | 19Out of the Money | WDCIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 18Out of the Money | WDCIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $12.00In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WDCIn the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDCIn the Money | $13.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $16.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $18.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $23.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WDCIn the Money | $28.20In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |