Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $24.60In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $21.90In the Money | $22.60In the Money | $22.41In the Money | $22.41In the Money | 24In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.20In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WDCIn the Money | $20.60In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.15In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.55In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.15In the Money | $19.85In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.70In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.30In the Money | $18.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.70In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.20In the Money | $17.00In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 22Out of the Money | |
WDCIn the Money | $14.20In the Money | $14.55In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WDCIn the Money | $13.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WDCIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
WDCIn the Money | $11.15In the Money | $12.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 21Out of the Money | |
WDCIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $9.25In the Money | $10.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WDCIn the Money | $8.10In the Money | $8.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WDCIn the Money | $7.25In the Money | $7.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.22Out of the Money | 5Out of the Money | 16Out of the Money | |
WDCIn the Money | $6.10In the Money | $6.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 26Out of the Money | 35Out of the Money | |
WDCIn the Money | $5.30In the Money | $5.65In the Money | $5.32In the Money | $-1.25In the Money | 12In the Money | 1In the Money | WDCOut of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 2Out of the Money | 34Out of the Money | |
WDCIn the Money | $4.00In the Money | $4.70In the Money | $4.48In the Money | $-3.56In the Money | 13In the Money | 5In the Money | WDCOut of the Money | $0.15Out of the Money | $1.96Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 215Out of the Money | 80Out of the Money | |
WDCIn the Money | $3.60In the Money | $4.75In the Money | $3.76In the Money | $-3.30In the Money | 13In the Money | 2In the Money | WDCOut of the Money | $0.24Out of the Money | $1.21Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 10Out of the Money | 52Out of the Money | |
WDCIn the Money | $2.77In the Money | $2.98In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 12In the Money | WDCNear the Money | $0.41Near the Money | $0.49Near the Money | $0.46Near the Money | $-0.12Near the Money | 56Near the Money | 160Near the Money | |
WDCIn the Money | $2.03In the Money | $2.34In the Money | $2.21In the Money | $-0.31In the Money | 74In the Money | 592In the Money | WDCNear the Money | $0.67Near the Money | $0.79Near the Money | $0.63Near the Money | $-0.35Near the Money | 114Near the Money | 121Near the Money | |
WDCUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.52Underlying issue's last price | $-0.36Underlying issue's last price | 70Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | WDCUnderlying issue's last price | $0.96Underlying issue's last price | $1.11Underlying issue's last price | $1.02Underlying issue's last price | $-0.29Underlying issue's last price | 68Underlying issue's last price | 246Underlying issue's last price |
WDCNear the Money | $0.93Near the Money | $0.99Near the Money | $0.95Near the Money | $-0.30Near the Money | 259Near the Money | 979Near the Money | WDCIn the Money | $1.52In the Money | $1.59In the Money | $1.49In the Money | $-0.31In the Money | 41In the Money | 105In the Money | |
WDCNear the Money | $0.55Near the Money | $0.61Near the Money | $0.64Near the Money | $-0.22Near the Money | 35Near the Money | 89Near the Money | WDCIn the Money | $1.97In the Money | $2.29In the Money | $2.35In the Money | $0.05In the Money | 8In the Money | 84In the Money | |
WDCNear the Money | $0.34Near the Money | $0.56Near the Money | $0.36Near the Money | $-0.24Near the Money | 161Near the Money | 203Near the Money | WDCIn the Money | $2.72In the Money | $3.05In the Money | $3.09In the Money | $0.04In the Money | 4In the Money | 161In the Money | |
WDCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.17Out of the Money | 181Out of the Money | 134Out of the Money | WDCIn the Money | $3.25In the Money | $4.20In the Money | $2.58In the Money | $-0.87In the Money | 40In the Money | 13In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | WDCIn the Money | $4.65In the Money | $5.90In the Money | $4.93In the Money | $1.96In the Money | 1In the Money | 5In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 20Out of the Money | 58Out of the Money | WDCIn the Money | $5.55In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 4Out of the Money | 97Out of the Money | WDCIn the Money | $6.55In the Money | $7.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.21Out of the Money | 75Out of the Money | 8Out of the Money | WDCIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WDCIn the Money | $8.00In the Money | $9.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WDCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.33Out of the Money | $-0.03Out of the Money | 14Out of the Money | 330Out of the Money | WDCIn the Money | $9.25In the Money | $9.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDCIn the Money | $9.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WDCIn the Money | $10.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WDCIn the Money | $11.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | WDCIn the Money | $12.95In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | WDCIn the Money | $13.90In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $17.00In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.20In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.10In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.15In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $21.35In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.00In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.05In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |