Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $48.65In the Money | $52.85In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $46.00In the Money | $50.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $43.70In the Money | $48.20In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $41.25In the Money | $45.60In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $38.85In the Money | $43.10In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
WDCIn the Money | $36.35In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
WDCIn the Money | $33.80In the Money | $38.25In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | WDCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $31.25In the Money | $35.75In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
WDCIn the Money | $28.75In the Money | $33.15In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 131In the Money | WDCOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
WDCIn the Money | $26.25In the Money | $30.55In the Money | $29.13In the Money | $-0.42In the Money | 3In the Money | 50In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WDCIn the Money | $23.60In the Money | $27.95In the Money | $27.00In the Money | $0.20In the Money | 95In the Money | 458In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
WDCIn the Money | $21.10In the Money | $25.00In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 458In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WDCIn the Money | $18.55In the Money | $23.00In the Money | $22.49In the Money | $0.23In the Money | 7In the Money | 594In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
WDCIn the Money | $16.30In the Money | $20.80In the Money | $19.16In the Money | $-3.70In the Money | 3In the Money | 280In the Money | WDCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 509Out of the Money | |
WDCIn the Money | $13.80In the Money | $18.00In the Money | $16.05In the Money | $-1.30In the Money | 4In the Money | 525In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 4Out of the Money | 411Out of the Money | |
WDCIn the Money | $11.50In the Money | $15.85In the Money | $14.13In the Money | $0.76In the Money | 41In the Money | 3,015In the Money | WDCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | 3,791Out of the Money | |
WDCIn the Money | $10.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.25Out of the Money | 14Out of the Money | 10Out of the Money | |
WDCIn the Money | $10.00In the Money | $12.70In the Money | $11.60In the Money | $0.60In the Money | 10In the Money | 282In the Money | WDCOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 22Out of the Money | 1,081Out of the Money | |
WDCIn the Money | $9.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $-0.22Out of the Money | 5Out of the Money | 67Out of the Money | |
WDCIn the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $7.85In the Money | $8.90In the Money | $9.78In the Money | $-3.32In the Money | 10In the Money | 409In the Money | WDCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 3Out of the Money | 2,319Out of the Money | |
WDCIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 14Out of the Money | 1Out of the Money | |
WDCIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.35Out of the Money | 2Out of the Money | 5Out of the Money | |
WDCIn the Money | $6.40In the Money | $6.65In the Money | $8.22In the Money | $1.93In the Money | 3In the Money | 1,184In the Money | WDCOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 61Out of the Money | 1,688Out of the Money | |
WDCIn the Money | $5.55In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.58Out of the Money | $-0.61Out of the Money | 26Out of the Money | 14Out of the Money | |
WDCIn the Money | $4.25In the Money | $5.60In the Money | $5.40In the Money | $5.40In the Money | 10In the Money | ---In the Money | WDCOut of the Money | $0.86Out of the Money | $1.17Out of the Money | $0.82Out of the Money | $0.01Out of the Money | 43Out of the Money | 1,131Out of the Money | |
WDCIn the Money | $3.70In the Money | $5.65In the Money | $4.76In the Money | $-0.89In the Money | 4In the Money | 871In the Money | WDCOut of the Money | $1.02Out of the Money | $1.16Out of the Money | $0.92Out of the Money | $-0.01Out of the Money | 5Out of the Money | 3,877Out of the Money | |
WDCIn the Money | $3.15In the Money | $5.30In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | WDCNear the Money | $0.98Near the Money | $1.28Near the Money | $1.16Near the Money | $-0.18Near the Money | 2Near the Money | 537Near the Money | |
WDCIn the Money | $3.45In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 33In the Money | WDCNear the Money | $1.53Near the Money | $1.64Near the Money | $1.49Near the Money | $-0.76Near the Money | 1Near the Money | 35Near the Money | |
WDCUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-0.55Underlying issue's last price | 559Underlying issue's last price | 2,848Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $1.99Underlying issue's last price | $2.09Underlying issue's last price | $1.42Underlying issue's last price | $-0.38Underlying issue's last price | 15Underlying issue's last price | 2,415Underlying issue's last price |
WDCNear the Money | $2.50Near the Money | $2.55Near the Money | $2.61Near the Money | $-0.34Near the Money | 22Near the Money | 329Near the Money | WDCIn the Money | $2.48In the Money | $2.59In the Money | $2.50In the Money | $0.43In the Money | 4In the Money | 230In the Money | |
WDCNear the Money | $2.06Near the Money | $2.11Near the Money | $1.97Near the Money | $-0.68Near the Money | 37Near the Money | 455Near the Money | WDCIn the Money | $3.00In the Money | $3.15In the Money | $2.50In the Money | $-0.16In the Money | 14In the Money | 357In the Money | |
WDCNear the Money | $1.84Near the Money | $1.92Near the Money | $1.99Near the Money | $-0.51Near the Money | 43Near the Money | 3,402Near the Money | WDCIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.21In the Money | 37In the Money | 1,936In the Money | |
WDCNear the Money | $1.60Near the Money | $1.86Near the Money | $2.28Near the Money | $-0.16Near the Money | 37Near the Money | 3,056Near the Money | WDCIn the Money | $3.40In the Money | $4.25In the Money | $3.38In the Money | $0.23In the Money | 65In the Money | 33In the Money | |
WDCOut of the Money | $1.24Out of the Money | $1.41Out of the Money | $1.99Out of the Money | $0.00Out of the Money | 405Out of the Money | 39Out of the Money | WDCIn the Money | $3.70In the Money | $5.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $1.01Out of the Money | $1.12Out of the Money | $1.15Out of the Money | $-0.36Out of the Money | 41Out of the Money | 7,284Out of the Money | WDCIn the Money | $4.55In the Money | $5.50In the Money | $3.60In the Money | $-0.90In the Money | 5In the Money | 308In the Money | |
WDCOut of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.90Out of the Money | $-0.51Out of the Money | 100Out of the Money | 320Out of the Money | WDCIn the Money | $5.75In the Money | $6.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.51Out of the Money | $0.72Out of the Money | $0.81Out of the Money | $-0.14Out of the Money | 27Out of the Money | 17Out of the Money | WDCIn the Money | $5.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 12Out of the Money | 6,303Out of the Money | WDCIn the Money | $7.00In the Money | $7.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
WDCOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | WDCIn the Money | $7.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.20Out of the Money | $0.47Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 1Out of the Money | 58Out of the Money | WDCIn the Money | $8.30In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 31Out of the Money | 8,637Out of the Money | WDCIn the Money | $9.10In the Money | $10.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WDCOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WDCIn the Money | $10.10In the Money | $11.50In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | WDCIn the Money | $10.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 5Out of the Money | 151Out of the Money | WDCIn the Money | $11.65In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,760Out of the Money | WDCIn the Money | $13.80In the Money | $15.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 40Out of the Money | 8,055Out of the Money | WDCIn the Money | $17.00In the Money | $21.60In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WDCIn the Money | $22.00In the Money | $26.50In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $27.00In the Money | $31.50In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $32.00In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |