Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $50.35In the Money | $54.25In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $48.05In the Money | $51.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $45.35In the Money | $49.20In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $42.85In the Money | $46.80In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $40.55In the Money | $44.25In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
WDCIn the Money | $37.95In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
WDCIn the Money | $36.90In the Money | $39.20In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $34.45In the Money | $36.45In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
WDCIn the Money | $32.00In the Money | $33.60In the Money | $32.52In the Money | $0.45In the Money | 5In the Money | 131In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
WDCIn the Money | $29.50In the Money | $31.60In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 47In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WDCIn the Money | $26.45In the Money | $27.50In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | 553In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
WDCIn the Money | $23.50In the Money | $25.80In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 458In the Money | WDCOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WDCIn the Money | $21.20In the Money | $23.90In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 594In the Money | WDCOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
WDCIn the Money | $18.20In the Money | $20.55In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 277In the Money | WDCOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
WDCIn the Money | $16.15In the Money | $18.45In the Money | $19.06In the Money | $0.00In the Money | ---In the Money | 523In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
WDCIn the Money | $13.65In the Money | $17.15In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 2,987In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,790Out of the Money | |
WDCIn the Money | $12.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,300Out of the Money | 23Out of the Money | |
WDCIn the Money | $12.15In the Money | $13.45In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 279In the Money | WDCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
WDCIn the Money | $11.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WDCIn the Money | $10.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WDCIn the Money | $8.45In the Money | $11.00In the Money | $10.07In the Money | $-0.81In the Money | 4In the Money | 399In the Money | WDCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,259Out of the Money | |
WDCIn the Money | $8.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 15Out of the Money | |
WDCIn the Money | $8.30In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.09Out of the Money | $0.76Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 8Out of the Money | 6Out of the Money | |
WDCIn the Money | $7.35In the Money | $7.60In the Money | $7.80In the Money | $-0.65In the Money | 1In the Money | 1,177In the Money | WDCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,681Out of the Money | |
WDCIn the Money | $5.45In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.12Out of the Money | 13Out of the Money | 61Out of the Money | |
WDCIn the Money | $5.55In the Money | $5.75In the Money | $5.57In the Money | $0.17In the Money | 5In the Money | 10In the Money | WDCOut of the Money | $0.34Out of the Money | $0.56Out of the Money | $0.36Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,178Out of the Money | |
WDCIn the Money | $4.65In the Money | $5.35In the Money | $5.36In the Money | $-0.82In the Money | 5In the Money | 861In the Money | WDCOut of the Money | $0.31Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 4Out of the Money | 3,121Out of the Money | |
WDCIn the Money | $4.10In the Money | $5.40In the Money | $4.77In the Money | $0.35In the Money | 5In the Money | 15In the Money | WDCOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $0.14Out of the Money | 28Out of the Money | 566Out of the Money | |
WDCIn the Money | $2.99In the Money | $5.05In the Money | $4.16In the Money | $-0.39In the Money | 1In the Money | 62In the Money | WDCOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 7Out of the Money | 67Out of the Money | |
WDCIn the Money | $3.30In the Money | $3.45In the Money | $3.35In the Money | $-0.86In the Money | 41In the Money | 3,044In the Money | WDCNear the Money | $1.03Near the Money | $1.60Near the Money | $1.07Near the Money | $0.22Near the Money | 29Near the Money | 2,475Near the Money | |
WDCIn the Money | $2.70In the Money | $2.77In the Money | $2.68In the Money | $-1.07In the Money | 4In the Money | 350In the Money | WDCNear the Money | $1.41Near the Money | $1.46Near the Money | $1.47Near the Money | $-0.09Near the Money | 16Near the Money | 323Near the Money | |
WDCUnderlying issue's last price | $2.16Underlying issue's last price | $2.22Underlying issue's last price | $2.16Underlying issue's last price | $-0.51Underlying issue's last price | 360Underlying issue's last price | 543Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | WDCUnderlying issue's last price | $1.86Underlying issue's last price | $1.92Underlying issue's last price | $2.00Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 408Underlying issue's last price |
WDCNear the Money | $1.92Near the Money | $1.98Near the Money | $1.99Near the Money | $-0.91Near the Money | 68Near the Money | 3,573Near the Money | WDCIn the Money | $2.11In the Money | $2.23In the Money | $2.12In the Money | $0.33In the Money | 38In the Money | 1,824In the Money | |
WDCNear the Money | $1.70Near the Money | $1.75Near the Money | $1.82Near the Money | $-0.32Near the Money | 9Near the Money | 3,117Near the Money | WDCIn the Money | $2.39In the Money | $2.47In the Money | $2.40In the Money | $0.12In the Money | 7In the Money | 151In the Money | |
WDCNear the Money | $1.30Near the Money | $1.45Near the Money | $1.32Near the Money | $-0.73Near the Money | 16Near the Money | 455Near the Money | WDCIn the Money | $2.80In the Money | $4.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCNear the Money | $0.99Near the Money | $1.06Near the Money | $1.09Near the Money | $-0.14Near the Money | 32Near the Money | 7,316Near the Money | WDCIn the Money | $3.65In the Money | $4.30In the Money | $3.68In the Money | $0.33In the Money | 6In the Money | 306In the Money | |
WDCOut of the Money | $0.74Out of the Money | $0.97Out of the Money | $0.78Out of the Money | $-0.52Out of the Money | 1Out of the Money | 438Out of the Money | WDCIn the Money | $3.60In the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.61Out of the Money | $-0.25Out of the Money | 12Out of the Money | 43Out of the Money | WDCIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.36Out of the Money | 2Out of the Money | 6,278Out of the Money | WDCIn the Money | $5.65In the Money | $5.85In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
WDCOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $-0.25Out of the Money | 1Out of the Money | 24Out of the Money | WDCIn the Money | $5.25In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.23Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.17Out of the Money | 21Out of the Money | 60Out of the Money | WDCIn the Money | $6.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 20Out of the Money | 8,619Out of the Money | WDCIn the Money | $7.80In the Money | $8.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | WDCIn the Money | $8.80In the Money | $10.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | WDCIn the Money | $9.70In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WDCIn the Money | $10.60In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,759Out of the Money | WDCIn the Money | $12.30In the Money | $14.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,055Out of the Money | WDCIn the Money | $17.30In the Money | $18.45In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WDCIn the Money | $22.55In the Money | $24.00In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $25.80In the Money | $29.70In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $30.85In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |