Stocks Options

LAST PRICE
77.1700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 77.1700
Day Range
---
52 Week Range
Low 35.6200
High 81.5500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.478

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	---In the Money	---In the Money	$47.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$27.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	---In the Money	---In the Money	$46.28In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$30.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	---In the Money	---In the Money	$30.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$32.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
WDCIn the Money	---In the Money	---In the Money	$40.91In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$35.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	779Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,404Out of the Money
WDCIn the Money	---In the Money	---In the Money	$40.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WDCIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$42.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money
WDCIn the Money	---In the Money	---In the Money	$32.52In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
WDCIn the Money	---In the Money	---In the Money	$29.13In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
WDCIn the Money	---In the Money	---In the Money	$29.01In the Money	$0.00In the Money	---In the Money	553In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
WDCIn the Money	---In the Money	---In the Money	$21.87In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$52.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
WDCIn the Money	---In the Money	---In the Money	$22.49In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	378Out of the Money
WDCIn the Money	---In the Money	---In the Money	$19.16In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$57.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
WDCIn the Money	---In the Money	---In the Money	$19.06In the Money	$0.00In the Money	---In the Money	523In the Money	Filter Table By Strike Price of$60.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
WDCIn the Money	---In the Money	---In the Money	$15.78In the Money	$0.00In the Money	---In the Money	2,987In the Money	Filter Table By Strike Price of$62.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,790Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WDCIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$65.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,056Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WDCIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$67.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,259Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WDCIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1,177In the Money	Filter Table By Strike Price of$70.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,681Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
WDCIn the Money	---In the Money	---In the Money	$5.57In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$72.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money
WDCIn the Money	---In the Money	---In the Money	$5.36In the Money	$0.00In the Money	---In the Money	861In the Money	Filter Table By Strike Price of$72.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	3,121Out of the Money
WDCIn the Money	---In the Money	---In the Money	$4.77In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$73.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money
WDCIn the Money	---In the Money	---In the Money	$4.16In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$74.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
WDCIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	3,044In the Money	Filter Table By Strike Price of$75.00	WDCNear the Money	---Near the Money	---Near the Money	$1.07Near the Money	$0.00Near the Money	---Near the Money	2,475Near the Money
WDCIn the Money	---In the Money	---In the Money	$2.68In the Money	$0.00In the Money	---In the Money	350In the Money	Filter Table By Strike Price of$76.00	WDCNear the Money	---Near the Money	---Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	323Near the Money
WDCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	543Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	WDCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	408Underlying issue's last price
WDCNear the Money	---Near the Money	---Near the Money	$1.99Near the Money	$0.00Near the Money	---Near the Money	3,573Near the Money	Filter Table By Strike Price of$77.50	WDCIn the Money	---In the Money	---In the Money	$2.12In the Money	$0.00In the Money	---In the Money	1,824In the Money
WDCNear the Money	---Near the Money	---Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	3,117Near the Money	Filter Table By Strike Price of$78.00	WDCIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	151In the Money
WDCNear the Money	---Near the Money	---Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	455Near the Money	Filter Table By Strike Price of$79.00	WDCIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	1In the Money
WDCNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	7,316Near the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	---In the Money	---In the Money	$3.68In the Money	$0.00In the Money	---In the Money	306In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	438Out of the Money	Filter Table By Strike Price of$81.00	WDCIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	3In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$82.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	6,278Out of the Money	Filter Table By Strike Price of$82.50	WDCIn the Money	---In the Money	---In the Money	$5.73In the Money	$0.00In the Money	---In the Money	133In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$83.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$84.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8,619Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	---In the Money	---In the Money	$9.75In the Money	$0.00In the Money	---In the Money	81In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$86.00	WDCIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$87.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$88.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8,055Out of the Money	Filter Table By Strike Price of$95.00	WDCIn the Money	---In the Money	---In the Money	$15.33In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$100.00	WDCIn the Money	---In the Money	---In the Money	$20.29In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$105.00	WDCIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$110.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)