Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $51.20In the Money | $54.80In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $48.65In the Money | $52.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $46.05In the Money | $49.85In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $43.70In the Money | $47.30In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $41.00In the Money | $44.85In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
WDCIn the Money | $38.60In the Money | $42.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
WDCIn the Money | $37.90In the Money | $39.80In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | WDCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $35.45In the Money | $37.00In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
WDCIn the Money | $33.00In the Money | $34.45In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 131In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
WDCIn the Money | $30.45In the Money | $32.05In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 47In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WDCIn the Money | $27.40In the Money | $28.70In the Money | $27.51In the Money | $0.51In the Money | 1In the Money | 553In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
WDCIn the Money | $25.30In the Money | $26.60In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 458In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WDCIn the Money | $22.10In the Money | $23.70In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 594In the Money | WDCOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
WDCIn the Money | $20.25In the Money | $21.90In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 277In the Money | WDCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
WDCIn the Money | $17.15In the Money | $19.50In the Money | $17.56In the Money | $1.51In the Money | 1In the Money | 523In the Money | WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
WDCIn the Money | $15.65In the Money | $16.40In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 2,985In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3,791Out of the Money | |
WDCIn the Money | $13.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WDCIn the Money | $13.15In the Money | $14.00In the Money | $12.45In the Money | $0.85In the Money | 10In the Money | 282In the Money | WDCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
WDCIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.59Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 72Out of the Money | |
WDCIn the Money | $10.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $9.75In the Money | $11.95In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 399In the Money | WDCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 14Out of the Money | 2,315Out of the Money | |
WDCIn the Money | $10.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 1Out of the Money | 15Out of the Money | |
WDCIn the Money | $9.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WDCIn the Money | $8.35In the Money | $9.10In the Money | $7.70In the Money | $1.13In the Money | 1In the Money | 1,185In the Money | WDCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.17Out of the Money | 8Out of the Money | 1,691Out of the Money | |
WDCIn the Money | $7.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 1Out of the Money | 60Out of the Money | |
WDCIn the Money | $6.55In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.49Out of the Money | $-0.17Out of the Money | 10Out of the Money | 1,168Out of the Money | |
WDCIn the Money | $6.15In the Money | $7.00In the Money | $6.25In the Money | $1.64In the Money | 18In the Money | 863In the Money | WDCOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.54Out of the Money | 86Out of the Money | 3,874Out of the Money | |
WDCIn the Money | $5.70In the Money | $6.85In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | WDCOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.59Out of the Money | $-0.54Out of the Money | 7Out of the Money | 565Out of the Money | |
WDCIn the Money | $4.90In the Money | $6.50In the Money | $4.55In the Money | $0.99In the Money | 3In the Money | 59In the Money | WDCOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.90Out of the Money | $-0.37Out of the Money | 2Out of the Money | 40Out of the Money | |
WDCIn the Money | $4.20In the Money | $4.35In the Money | $4.00In the Money | $0.66In the Money | 20In the Money | 3,052In the Money | WDCOut of the Money | $0.94Out of the Money | $1.02Out of the Money | $1.06Out of the Money | $-0.51Out of the Money | 22Out of the Money | 2,463Out of the Money | |
WDCIn the Money | $3.50In the Money | $3.75In the Money | $3.00In the Money | $0.24In the Money | 15In the Money | 348In the Money | WDCNear the Money | $1.13Near the Money | $2.56Near the Money | $1.56Near the Money | $-0.65Near the Money | 13Near the Money | 311Near the Money | |
WDCIn the Money | $2.98In the Money | $3.10In the Money | $2.80In the Money | $0.54In the Money | 33In the Money | 522In the Money | WDCNear the Money | $1.70Near the Money | $1.76Near the Money | $1.79Near the Money | $-0.77Near the Money | 21Near the Money | 395Near the Money | |
WDCIn the Money | $2.71In the Money | $2.80In the Money | $2.69In the Money | $0.66In the Money | 51In the Money | 3,480In the Money | WDCNear the Money | $1.92Near the Money | $2.00Near the Money | $2.10Near the Money | $-0.76Near the Money | 38Near the Money | 1,964Near the Money | |
WDCUnderlying issue's last price | $2.44Underlying issue's last price | $2.57Underlying issue's last price | $2.32Underlying issue's last price | $0.58Underlying issue's last price | 54Underlying issue's last price | 3,095Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | WDCUnderlying issue's last price | $2.16Underlying issue's last price | $2.24Underlying issue's last price | $2.31Underlying issue's last price | $-0.89Underlying issue's last price | 56Underlying issue's last price | 86Underlying issue's last price |
WDCNear the Money | $1.96Near the Money | $2.04Near the Money | $1.68Near the Money | $0.47Near the Money | 31Near the Money | 442Near the Money | WDCIn the Money | $2.66In the Money | $2.75In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCNear the Money | $1.55Near the Money | $1.68Near the Money | $1.50Near the Money | $0.64Near the Money | 185Near the Money | 7,280Near the Money | WDCIn the Money | $3.20In the Money | $3.40In the Money | $3.87In the Money | $0.27In the Money | 6In the Money | 308In the Money | |
WDCNear the Money | $1.22Near the Money | $1.32Near the Money | $1.16Near the Money | $0.27Near the Money | 11Near the Money | 426Near the Money | WDCIn the Money | $3.85In the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.94Out of the Money | $1.17Out of the Money | $0.82Out of the Money | $0.10Out of the Money | 6Out of the Money | 37Out of the Money | WDCIn the Money | $4.25In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.82Out of the Money | $1.04Out of the Money | $0.84Out of the Money | $0.24Out of the Money | 28Out of the Money | 6,299Out of the Money | WDCIn the Money | $5.00In the Money | $5.20In the Money | $5.73In the Money | $-2.12In the Money | 3In the Money | 134In the Money | |
WDCOut of the Money | $0.72Out of the Money | $0.97Out of the Money | $0.62Out of the Money | $0.12Out of the Money | 1Out of the Money | 17Out of the Money | WDCIn the Money | $4.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.54Out of the Money | $1.35Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 1Out of the Money | 59Out of the Money | WDCIn the Money | $5.55In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.09Out of the Money | 15Out of the Money | 8,619Out of the Money | WDCIn the Money | $7.05In the Money | $7.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WDCOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WDCIn the Money | $7.80In the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 2Out of the Money | 526Out of the Money | WDCIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WDCIn the Money | $8.90In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,770Out of the Money | WDCIn the Money | $10.20In the Money | $14.00In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 8,055Out of the Money | WDCIn the Money | $15.40In the Money | $17.20In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $-0.15Out of the Money | 1Out of the Money | 58Out of the Money | WDCIn the Money | $20.80In the Money | $22.40In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $25.20In the Money | $29.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $30.20In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |