Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $51.00In the Money | $53.50In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $49.45In the Money | $51.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $47.35In the Money | $48.85In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $43.45In the Money | $46.65In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $41.10In the Money | $43.85In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
WDCIn the Money | $39.55In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
WDCIn the Money | $37.40In the Money | $39.45In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $35.00In the Money | $36.05In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
WDCIn the Money | $32.50In the Money | $34.05In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 131In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 15Out of the Money | 363Out of the Money | |
WDCIn the Money | $30.10In the Money | $31.20In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 47In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WDCIn the Money | $27.70In the Money | $28.25In the Money | $29.01In the Money | $1.50In the Money | 2In the Money | 553In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
WDCIn the Money | $25.10In the Money | $26.05In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 458In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WDCIn the Money | $22.35In the Money | $23.20In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 594In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
WDCIn the Money | $19.40In the Money | $21.20In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 277In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
WDCIn the Money | $16.95In the Money | $18.20In the Money | $19.06In the Money | $1.50In the Money | 2In the Money | 523In the Money | WDCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 409Out of the Money | |
WDCIn the Money | $14.50In the Money | $15.70In the Money | $15.78In the Money | $1.65In the Money | 2In the Money | 2,985In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,790Out of the Money | |
WDCIn the Money | $12.35In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 23Out of the Money | |
WDCIn the Money | $11.40In the Money | $13.25In the Money | $13.45In the Money | $1.00In the Money | 1In the Money | 280In the Money | WDCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 11Out of the Money | 1,067Out of the Money | |
WDCIn the Money | $10.35In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
WDCIn the Money | $9.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.32Out of the Money | 8Out of the Money | 12Out of the Money | |
WDCIn the Money | $9.90In the Money | $10.75In the Money | $10.88In the Money | $1.10In the Money | 2In the Money | 399In the Money | WDCOut of the Money | $0.06Out of the Money | $0.32Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 62Out of the Money | 2,309Out of the Money | |
WDCIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.07Out of the Money | $0.29Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
WDCIn the Money | $8.45In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WDCIn the Money | $7.50In the Money | $8.30In the Money | $8.45In the Money | $0.75In the Money | 9In the Money | 1,184In the Money | WDCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,686Out of the Money | |
WDCIn the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WDCIn the Money | $5.80In the Money | $6.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 5Out of the Money | 1,178Out of the Money | |
WDCIn the Money | $5.65In the Money | $6.05In the Money | $6.18In the Money | $-0.07In the Money | 3In the Money | 861In the Money | WDCOut of the Money | $0.40Out of the Money | $0.68Out of the Money | $0.41Out of the Money | $-0.07Out of the Money | 1,010Out of the Money | 3,793Out of the Money | |
WDCIn the Money | $5.25In the Money | $6.05In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | WDCOut of the Money | $0.33Out of the Money | $0.69Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 5Out of the Money | 566Out of the Money | |
WDCIn the Money | $3.90In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 62In the Money | WDCOut of the Money | $0.61Out of the Money | $0.79Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 30Out of the Money | 42Out of the Money | |
WDCIn the Money | $3.90In the Money | $4.45In the Money | $4.21In the Money | $0.21In the Money | 6In the Money | 3,044In the Money | WDCNear the Money | $0.98Near the Money | $1.16Near the Money | $0.85Near the Money | $-0.21Near the Money | 31Near the Money | 2,475Near the Money | |
WDCIn the Money | $2.89In the Money | $3.40In the Money | $3.75In the Money | $0.75In the Money | 2In the Money | 352In the Money | WDCNear the Money | $0.65Near the Money | $3.15Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 323Near the Money | |
WDCIn the Money | $2.61In the Money | $2.93In the Money | $2.67In the Money | $-0.13In the Money | 4In the Money | 543In the Money | WDCNear the Money | $1.72Near the Money | $1.84Near the Money | $1.60Near the Money | $-0.19Near the Money | 10Near the Money | 416Near the Money | |
WDCUnderlying issue's last price | $2.45Underlying issue's last price | $2.53Underlying issue's last price | $2.90Underlying issue's last price | $0.21Underlying issue's last price | 54Underlying issue's last price | 3,522Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | WDCUnderlying issue's last price | $1.97Underlying issue's last price | $2.04Underlying issue's last price | $1.79Underlying issue's last price | $-0.31Underlying issue's last price | 500Underlying issue's last price | 1,960Underlying issue's last price |
WDCNear the Money | $2.20Near the Money | $2.26Near the Money | $2.14Near the Money | $-0.18Near the Money | 57Near the Money | 3,117Near the Money | WDCIn the Money | $2.22In the Money | $2.29In the Money | $2.28In the Money | $-0.03In the Money | 30In the Money | 139In the Money | |
WDCNear the Money | $1.75Near the Money | $1.82Near the Money | $2.05Near the Money | $0.37Near the Money | 9Near the Money | 455Near the Money | WDCIn the Money | $2.77In the Money | $2.86In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCNear the Money | $1.36Near the Money | $1.48Near the Money | $1.23Near the Money | $-0.27Near the Money | 24Near the Money | 7,311Near the Money | WDCIn the Money | $3.35In the Money | $4.00In the Money | $3.35In the Money | $-0.52In the Money | 6In the Money | 306In the Money | |
WDCOut of the Money | $0.99Out of the Money | $1.20Out of the Money | $1.30Out of the Money | $0.14Out of the Money | 1Out of the Money | 437Out of the Money | WDCIn the Money | $4.05In the Money | $4.25In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.64Out of the Money | $1.02Out of the Money | $0.86Out of the Money | $0.04Out of the Money | 12Out of the Money | 43Out of the Money | WDCIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.55Out of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.03Out of the Money | 19Out of the Money | 6,281Out of the Money | WDCIn the Money | $5.20In the Money | $5.45In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
WDCOut of the Money | $0.12Out of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.11Out of the Money | 6Out of the Money | 18Out of the Money | WDCIn the Money | $5.60In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | WDCIn the Money | $6.40In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.02Out of the Money | 7Out of the Money | 8,620Out of the Money | WDCIn the Money | $6.80In the Money | $8.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WDCOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 1Out of the Money | 49Out of the Money | WDCIn the Money | $8.20In the Money | $8.90In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | WDCIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | WDCIn the Money | $10.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 56Out of the Money | 1,770Out of the Money | WDCIn the Money | $11.00In the Money | $13.50In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 8,055Out of the Money | WDCIn the Money | $16.85In the Money | $17.85In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WDCIn the Money | $21.15In the Money | $23.30In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $25.40In the Money | $28.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $30.55In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |