Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $49.65In the Money | $51.75In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $47.35In the Money | $49.05In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $44.70In the Money | $46.30In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | WDCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $41.80In the Money | $44.05In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $39.10In the Money | $41.55In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
WDCIn the Money | $36.80In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
WDCIn the Money | $35.85In the Money | $36.45In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | WDCOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $33.40In the Money | $34.25In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
WDCIn the Money | $31.00In the Money | $31.50In the Money | $32.07In the Money | $0.00In the Money | ---In the Money | 131In the Money | WDCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
WDCIn the Money | $28.35In the Money | $29.45In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 47In the Money | WDCOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WDCIn the Money | $26.05In the Money | $26.40In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 553In the Money | WDCOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
WDCIn the Money | $23.60In the Money | $23.85In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 458In the Money | WDCOut of the Money | $0.01Out of the Money | $1.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WDCIn the Money | $21.10In the Money | $21.30In the Money | $22.49In the Money | $0.00In the Money | ---In the Money | 594In the Money | WDCOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
WDCIn the Money | $17.75In the Money | $18.85In the Money | $19.16In the Money | $0.00In the Money | ---In the Money | 277In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
WDCIn the Money | $14.40In the Money | $16.35In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 523In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
WDCIn the Money | $13.65In the Money | $13.95In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 2,985In the Money | WDCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,791Out of the Money | |
WDCIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WDCIn the Money | $11.20In the Money | $11.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 282In the Money | WDCOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.16Out of the Money | 1Out of the Money | 1,068Out of the Money | |
WDCIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WDCIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $8.80In the Money | $9.00In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 399In the Money | WDCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.13Out of the Money | 6Out of the Money | 2,316Out of the Money | |
WDCIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 1Out of the Money | 15Out of the Money | |
WDCIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $6.60In the Money | $6.75In the Money | $6.57In the Money | $-1.65In the Money | 7In the Money | 1,184In the Money | WDCOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.58Out of the Money | $0.15Out of the Money | 2Out of the Money | 1,693Out of the Money | |
WDCIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.06Out of the Money | 21Out of the Money | 39Out of the Money | |
WDCIn the Money | $4.95In the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.76Out of the Money | $0.81Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,168Out of the Money | |
WDCIn the Money | $4.60In the Money | $4.75In the Money | $4.61In the Money | $-0.15In the Money | 14In the Money | 869In the Money | WDCOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $1.02Out of the Money | $0.10Out of the Money | 12Out of the Money | 3,875Out of the Money | |
WDCIn the Money | $4.25In the Money | $4.40In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | WDCOut of the Money | $1.04Out of the Money | $1.67Out of the Money | $1.13Out of the Money | $-0.03Out of the Money | 48Out of the Money | 537Out of the Money | |
WDCIn the Money | $3.60In the Money | $3.75In the Money | $3.40In the Money | $-0.35In the Money | 26In the Money | 33In the Money | WDCNear the Money | $1.39Near the Money | $1.42Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
WDCIn the Money | $3.00In the Money | $3.15In the Money | $3.04In the Money | $-0.01In the Money | 706In the Money | 3,257In the Money | WDCNear the Money | $1.79Near the Money | $1.82Near the Money | $1.94Near the Money | $0.52Near the Money | 38Near the Money | 2,408Near the Money | |
WDCUnderlying issue's last price | $2.51Underlying issue's last price | $2.56Underlying issue's last price | $2.52Underlying issue's last price | $-0.09Underlying issue's last price | 36Underlying issue's last price | 337Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | WDCUnderlying issue's last price | $2.25Underlying issue's last price | $2.29Underlying issue's last price | $2.33Underlying issue's last price | $-0.17Underlying issue's last price | 149Underlying issue's last price | 233Underlying issue's last price |
WDCNear the Money | $2.04Near the Money | $2.09Near the Money | $1.94Near the Money | $-0.03Near the Money | 8Near the Money | 489Near the Money | WDCIn the Money | $2.79In the Money | $2.82In the Money | $2.85In the Money | $0.35In the Money | 17In the Money | 369In the Money | |
WDCNear the Money | $1.83Near the Money | $1.88Near the Money | $1.81Near the Money | $-0.18Near the Money | 81Near the Money | 3,416Near the Money | WDCIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.00In the Money | 38In the Money | 1,964In the Money | |
WDCNear the Money | $1.63Near the Money | $1.68Near the Money | $1.35Near the Money | $-0.93Near the Money | 30Near the Money | 3,083Near the Money | WDCIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.07In the Money | 10In the Money | 86In the Money | |
WDCNear the Money | $1.15Near the Money | $1.49Near the Money | $1.21Near the Money | $-0.78Near the Money | 3Near the Money | 442Near the Money | WDCIn the Money | $4.00In the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 51Out of the Money | 7,289Out of the Money | WDCIn the Money | $4.75In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 308In the Money | |
WDCOut of the Money | $0.68Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $-0.09Out of the Money | 4Out of the Money | 420Out of the Money | WDCIn the Money | $5.50In the Money | $5.75In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WDCIn the Money | $6.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.21Out of the Money | 2Out of the Money | 6,299Out of the Money | WDCIn the Money | $6.75In the Money | $6.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
WDCOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.20Out of the Money | 1Out of the Money | 15Out of the Money | WDCIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WDCIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 21Out of the Money | 8,623Out of the Money | WDCIn the Money | $9.00In the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WDCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WDCIn the Money | $9.95In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | WDCIn the Money | $10.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | WDCIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 7Out of the Money | 1,772Out of the Money | WDCIn the Money | $13.85In the Money | $14.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,055Out of the Money | WDCIn the Money | $18.30In the Money | $19.50In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WDCIn the Money | $23.80In the Money | $24.60In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $28.30In the Money | $30.80In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $33.20In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |