Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $49.95In the Money | $52.40In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $47.50In the Money | $49.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $45.10In the Money | $47.40In the Money | $46.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $42.50In the Money | $44.90In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $40.00In the Money | $42.45In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
WDCIn the Money | $37.65In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
WDCIn the Money | $35.10In the Money | $37.20In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $32.60In the Money | $33.50In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
WDCIn the Money | $30.15In the Money | $31.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 131In the Money | WDCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | |
WDCIn the Money | $27.35In the Money | $28.85In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 50In the Money | WDCOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WDCIn the Money | $24.90In the Money | $26.05In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 459In the Money | WDCOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | |
WDCIn the Money | $22.80In the Money | $23.15In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 458In the Money | WDCOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WDCIn the Money | $20.25In the Money | $20.55In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 594In the Money | WDCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
WDCIn the Money | $17.75In the Money | $18.25In the Money | $22.86In the Money | $0.00In the Money | ---In the Money | 280In the Money | WDCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
WDCIn the Money | $14.80In the Money | $15.55In the Money | $17.35In the Money | $-2.87In the Money | 3In the Money | 525In the Money | WDCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 411Out of the Money | |
WDCIn the Money | $12.90In the Money | $13.20In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 3,015In the Money | WDCOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 2Out of the Money | 3,791Out of the Money | |
WDCIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.11Out of the Money | 8Out of the Money | 2Out of the Money | |
WDCIn the Money | $10.55In the Money | $10.80In the Money | $11.00In the Money | $-1.26In the Money | 6In the Money | 281In the Money | WDCOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,083Out of the Money | |
WDCIn the Money | $9.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $8.75In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $8.30In the Money | $8.55In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 409In the Money | WDCOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $0.03Out of the Money | 4Out of the Money | 2,277Out of the Money | |
WDCIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.14Out of the Money | 1Out of the Money | 1Out of the Money | |
WDCIn the Money | $6.45In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.64Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2Out of the Money | |
WDCIn the Money | $6.25In the Money | $6.45In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,184In the Money | WDCOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.85Out of the Money | $0.23Out of the Money | 90Out of the Money | 1,687Out of the Money | |
WDCIn the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.01Out of the Money | $0.06Out of the Money | 2Out of the Money | 2Out of the Money | |
WDCIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $1.26Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $4.50In the Money | $4.65In the Money | $4.75In the Money | $-0.16In the Money | 11In the Money | 854In the Money | WDCNear the Money | $1.57Near the Money | $1.66Near the Money | $1.53Near the Money | $0.33Near the Money | 104Near the Money | 5,974Near the Money | |
WDCIn the Money | $4.15In the Money | $4.30In the Money | $4.42In the Money | $-0.96In the Money | 12In the Money | 3In the Money | WDCNear the Money | $1.76Near the Money | $1.85Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
WDCIn the Money | $3.65In the Money | $3.75In the Money | $3.87In the Money | $-0.13In the Money | 3In the Money | 23In the Money | WDCNear the Money | $2.23Near the Money | $2.29Near the Money | $2.34Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
WDCUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $-0.85Underlying issue's last price | 7Underlying issue's last price | 2,846Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $2.71Underlying issue's last price | $2.76Underlying issue's last price | $2.36Underlying issue's last price | $0.32Underlying issue's last price | 103Underlying issue's last price | 2,380Underlying issue's last price |
WDCNear the Money | $2.66Near the Money | $2.72Near the Money | $2.93Near the Money | $-0.77Near the Money | 111Near the Money | 162Near the Money | WDCIn the Money | $3.20In the Money | $3.30In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
WDCNear the Money | $2.24Near the Money | $2.30Near the Money | $2.49Near the Money | $-0.51Near the Money | 6Near the Money | 166Near the Money | WDCIn the Money | $3.75In the Money | $3.90In the Money | $3.75In the Money | $0.84In the Money | 25In the Money | 203In the Money | |
WDCNear the Money | $2.02Near the Money | $2.09Near the Money | $2.08Near the Money | $-0.69Near the Money | 157Near the Money | 3,218Near the Money | WDCIn the Money | $4.05In the Money | $4.20In the Money | $3.50In the Money | $0.17In the Money | 1In the Money | 2,409In the Money | |
WDCNear the Money | $1.82Near the Money | $1.93Near the Money | $2.01Near the Money | $-0.55Near the Money | 8Near the Money | 3,013Near the Money | WDCIn the Money | $4.35In the Money | $4.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WDCOut of the Money | $1.50Out of the Money | $1.59Out of the Money | $1.77Out of the Money | $-0.45Out of the Money | 20Out of the Money | 19Out of the Money | WDCIn the Money | $5.00In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $1.21Out of the Money | $1.33Out of the Money | $1.32Out of the Money | $-0.58Out of the Money | 282Out of the Money | 7,444Out of the Money | WDCIn the Money | $5.75In the Money | $5.95In the Money | $5.68In the Money | $-0.22In the Money | 1In the Money | 305In the Money | |
WDCOut of the Money | $0.98Out of the Money | $1.09Out of the Money | $1.20Out of the Money | $-0.43Out of the Money | 1Out of the Money | 304Out of the Money | WDCIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.97Out of the Money | $-0.07Out of the Money | 1Out of the Money | 3Out of the Money | WDCIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.73Out of the Money | $0.81Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 38Out of the Money | 6,298Out of the Money | WDCIn the Money | $7.80In the Money | $8.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
WDCOut of the Money | $0.62Out of the Money | $0.73Out of the Money | $0.75Out of the Money | $-0.29Out of the Money | 7Out of the Money | 7Out of the Money | WDCIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.61Out of the Money | $-0.25Out of the Money | 6Out of the Money | 57Out of the Money | WDCIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $-0.21Out of the Money | 287Out of the Money | 8,655Out of the Money | WDCIn the Money | $9.95In the Money | $10.20In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
WDCOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.21Out of the Money | 7Out of the Money | 9Out of the Money | WDCIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 3Out of the Money | 426Out of the Money | WDCIn the Money | $11.85In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $12.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 10Out of the Money | 1,845Out of the Money | WDCIn the Money | $14.75In the Money | $15.05In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,055Out of the Money | WDCIn the Money | $19.65In the Money | $20.10In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | WDCIn the Money | $24.70In the Money | $24.95In the Money | $20.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $28.85In the Money | $31.35In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $34.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |