• LAST PRICE
    78.1200
  • TODAY'S CHANGE (%)
    Trending Down-1.4600 (-1.8346%)
  • Bid / Lots
    78.1100/ 4
  • Ask / Lots
    78.5000/ 1
  • Open / Previous Close
    78.1600 / 79.5800
  • Day Range
    Low 76.9100
    High 79.0000
  • 52 Week Range
    Low 35.6200
    High 80.4750
  • Volume
    3,152,422
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WDCIn the Money
$52.15In the Money
$55.00In the Money
$47.08In the Money
$0.00In the Money
---In the Money
2In the Money
WDCOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
$49.05In the Money
$52.90In the Money
$21.10In the Money
$0.00In the Money
---In the Money
1In the Money
WDCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
$46.55In the Money
$50.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WDCIn the Money
$45.20In the Money
$47.90In the Money
$30.89In the Money
$0.00In the Money
---In the Money
2In the Money
WDCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
WDCIn the Money
$41.60In the Money
$45.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
779Out of the Money
WDCIn the Money
$39.10In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2,404Out of the Money
WDCIn the Money
$38.00In the Money
$40.45In the Money
$32.85In the Money
$0.00In the Money
---In the Money
47In the Money
WDCOut of the Money
$0.01Out of the Money
$0.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WDCIn the Money
$35.50In the Money
$37.95In the Money
$35.20In the Money
$0.00In the Money
---In the Money
133In the Money
WDCOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
324Out of the Money
WDCIn the Money
$33.10In the Money
$35.40In the Money
$32.70In the Money
$-2.30In the Money
2In the Money
131In the Money
WDCOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
364Out of the Money
WDCIn the Money
$30.65In the Money
$32.45In the Money
$27.99In the Money
$0.00In the Money
---In the Money
50In the Money
WDCOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
WDCIn the Money
$27.55In the Money
$28.75In the Money
$28.03In the Money
$0.88In the Money
1In the Money
461In the Money
WDCOut of the Money
$0.04Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
536Out of the Money
WDCIn the Money
$25.75In the Money
$26.35In the Money
$21.87In the Money
$0.00In the Money
---In the Money
458In the Money
WDCOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
WDCIn the Money
$23.35In the Money
$23.70In the Money
$25.10In the Money
$0.00In the Money
---In the Money
597In the Money
WDCOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
386Out of the Money
WDCIn the Money
$19.20In the Money
$21.20In the Money
$18.14In the Money
$0.00In the Money
---In the Money
280In the Money
WDCOut of the Money
$0.04Out of the Money
$0.28Out of the Money
$0.13Out of the Money
$0.05Out of the Money
8Out of the Money
512Out of the Money
WDCIn the Money
$17.45In the Money
$18.80In the Money
$20.57In the Money
$0.00In the Money
---In the Money
525In the Money
WDCOut of the Money
$0.09Out of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
403Out of the Money
WDCIn the Money
$14.20In the Money
$16.40In the Money
$17.95In the Money
$0.00In the Money
---In the Money
3,013In the Money
WDCOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.07Out of the Money
10Out of the Money
3,787Out of the Money
WDCIn the Money
$13.15In the Money
$14.00In the Money
$14.55In the Money
$0.00In the Money
---In the Money
286In the Money
WDCOut of the Money
$0.23Out of the Money
$0.29Out of the Money
$0.25Out of the Money
$0.07Out of the Money
33Out of the Money
1,075Out of the Money
WDCIn the Money
$10.60In the Money
$11.65In the Money
$11.04In the Money
$-0.96In the Money
1In the Money
408In the Money
WDCOut of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.42Out of the Money
$0.13Out of the Money
24Out of the Money
1,760Out of the Money
WDCIn the Money
$8.35In the Money
$10.05In the Money
$9.34In the Money
$-2.01In the Money
27In the Money
1,216In the Money
WDCOut of the Money
$0.72Out of the Money
$0.79Out of the Money
$0.71Out of the Money
$0.23Out of the Money
541Out of the Money
656Out of the Money
WDCIn the Money
$7.20In the Money
$7.80In the Money
$7.55In the Money
$-1.45In the Money
97In the Money
706In the Money
WDCOut of the Money
$1.23Out of the Money
$1.29Out of the Money
$1.19Out of the Money
$0.34Out of the Money
54Out of the Money
5,918Out of the Money
WDCIn the Money
$5.50In the Money
$5.65In the Money
$5.59In the Money
$-1.09In the Money
80In the Money
2,670In the Money
WDCOut of the Money
$1.99Out of the Money
$2.05Out of the Money
$1.92Out of the Money
$0.42Out of the Money
25Out of the Money
2,077Out of the Money
WDCUnderlying issue's last price
$4.05Underlying issue's last price
$4.20Underlying issue's last price
$4.23Underlying issue's last price
$-1.15Underlying issue's last price
69Underlying issue's last price
2,494Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
WDCUnderlying issue's last price
$3.00Underlying issue's last price
$3.15Underlying issue's last price
$2.93Underlying issue's last price
$0.63Underlying issue's last price
102Underlying issue's last price
2,241Underlying issue's last price
WDCNear the Money
$2.91Near the Money
$3.00Near the Money
$3.05Near the Money
$-0.65Near the Money
400Near the Money
3,045Near the Money
WDCIn the Money
$4.35In the Money
$4.50In the Money
$4.25In the Money
$0.90In the Money
16In the Money
174In the Money
WDCOut of the Money
$2.03Out of the Money
$2.10Out of the Money
$2.04Out of the Money
$-0.63Out of the Money
25Out of the Money
5,889Out of the Money
WDCIn the Money
$5.95In the Money
$6.10In the Money
$4.75In the Money
$0.00In the Money
---In the Money
72In the Money
WDCOut of the Money
$1.36Out of the Money
$1.43Out of the Money
$1.44Out of the Money
$-0.41Out of the Money
66Out of the Money
8,210Out of the Money
WDCIn the Money
$7.75In the Money
$8.00In the Money
$6.35In the Money
$0.00In the Money
---In the Money
18In the Money
WDCOut of the Money
$0.60Out of the Money
$0.87Out of the Money
$0.67Out of the Money
$-0.24Out of the Money
47Out of the Money
1,721Out of the Money
WDCIn the Money
$11.50In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.25Out of the Money
$0.33Out of the Money
$0.32Out of the Money
$-0.11Out of the Money
2Out of the Money
8,071Out of the Money
WDCIn the Money
$16.75In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-0.03Out of the Money
4Out of the Money
48Out of the Money
WDCIn the Money
$20.10In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.03Out of the Money
$0.43Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WDCIn the Money
$24.85In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WDCOut of the Money
$0.02Out of the Money
$0.41Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
WDCIn the Money
$29.90In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money