Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $52.15In the Money | $55.00In the Money | $47.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $49.05In the Money | $52.90In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $46.55In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $45.20In the Money | $47.90In the Money | $30.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $41.60In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
WDCIn the Money | $39.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,404Out of the Money | |
WDCIn the Money | $38.00In the Money | $40.45In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | WDCOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
WDCIn the Money | $35.50In the Money | $37.95In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | WDCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
WDCIn the Money | $33.10In the Money | $35.40In the Money | $32.70In the Money | $-2.30In the Money | 2In the Money | 131In the Money | WDCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 364Out of the Money | |
WDCIn the Money | $30.65In the Money | $32.45In the Money | $27.99In the Money | $0.00In the Money | ---In the Money | 50In the Money | WDCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
WDCIn the Money | $27.55In the Money | $28.75In the Money | $28.03In the Money | $0.88In the Money | 1In the Money | 461In the Money | WDCOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 536Out of the Money | |
WDCIn the Money | $25.75In the Money | $26.35In the Money | $21.87In the Money | $0.00In the Money | ---In the Money | 458In the Money | WDCOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
WDCIn the Money | $23.35In the Money | $23.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 597In the Money | WDCOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
WDCIn the Money | $19.20In the Money | $21.20In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 280In the Money | WDCOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $0.05Out of the Money | 8Out of the Money | 512Out of the Money | |
WDCIn the Money | $17.45In the Money | $18.80In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 525In the Money | WDCOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
WDCIn the Money | $14.20In the Money | $16.40In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 3,013In the Money | WDCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 10Out of the Money | 3,787Out of the Money | |
WDCIn the Money | $13.15In the Money | $14.00In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 286In the Money | WDCOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 33Out of the Money | 1,075Out of the Money | |
WDCIn the Money | $10.60In the Money | $11.65In the Money | $11.04In the Money | $-0.96In the Money | 1In the Money | 408In the Money | WDCOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.13Out of the Money | 24Out of the Money | 1,760Out of the Money | |
WDCIn the Money | $8.35In the Money | $10.05In the Money | $9.34In the Money | $-2.01In the Money | 27In the Money | 1,216In the Money | WDCOut of the Money | $0.72Out of the Money | $0.79Out of the Money | $0.71Out of the Money | $0.23Out of the Money | 541Out of the Money | 656Out of the Money | |
WDCIn the Money | $7.20In the Money | $7.80In the Money | $7.55In the Money | $-1.45In the Money | 97In the Money | 706In the Money | WDCOut of the Money | $1.23Out of the Money | $1.29Out of the Money | $1.19Out of the Money | $0.34Out of the Money | 54Out of the Money | 5,918Out of the Money | |
WDCIn the Money | $5.50In the Money | $5.65In the Money | $5.59In the Money | $-1.09In the Money | 80In the Money | 2,670In the Money | WDCOut of the Money | $1.99Out of the Money | $2.05Out of the Money | $1.92Out of the Money | $0.42Out of the Money | 25Out of the Money | 2,077Out of the Money | |
WDCUnderlying issue's last price | $4.05Underlying issue's last price | $4.20Underlying issue's last price | $4.23Underlying issue's last price | $-1.15Underlying issue's last price | 69Underlying issue's last price | 2,494Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | WDCUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.93Underlying issue's last price | $0.63Underlying issue's last price | 102Underlying issue's last price | 2,241Underlying issue's last price |
WDCNear the Money | $2.91Near the Money | $3.00Near the Money | $3.05Near the Money | $-0.65Near the Money | 400Near the Money | 3,045Near the Money | WDCIn the Money | $4.35In the Money | $4.50In the Money | $4.25In the Money | $0.90In the Money | 16In the Money | 174In the Money | |
WDCOut of the Money | $2.03Out of the Money | $2.10Out of the Money | $2.04Out of the Money | $-0.63Out of the Money | 25Out of the Money | 5,889Out of the Money | WDCIn the Money | $5.95In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
WDCOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.44Out of the Money | $-0.41Out of the Money | 66Out of the Money | 8,210Out of the Money | WDCIn the Money | $7.75In the Money | $8.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
WDCOut of the Money | $0.60Out of the Money | $0.87Out of the Money | $0.67Out of the Money | $-0.24Out of the Money | 47Out of the Money | 1,721Out of the Money | WDCIn the Money | $11.50In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 2Out of the Money | 8,071Out of the Money | WDCIn the Money | $16.75In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 4Out of the Money | 48Out of the Money | WDCIn the Money | $20.10In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.43Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $24.85In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $29.90In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |