Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $34.55In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $29.35In the Money | $31.40In the Money | $32.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.60In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.95In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $1.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.90In the Money | $17.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $1.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WDCIn the Money | $12.15In the Money | $12.55In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $-0.65Out of the Money | 5Out of the Money | 18Out of the Money | |
WDCIn the Money | $10.15In the Money | $11.35In the Money | $13.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WDCIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
WDCIn the Money | $7.70In the Money | $9.70In the Money | $13.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $7.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $1.27Out of the Money | $0.74Out of the Money | 3Out of the Money | 5Out of the Money | |
WDCIn the Money | $6.85In the Money | $7.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.56Out of the Money | 5Out of the Money | 46Out of the Money | |
WDCIn the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WDCIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $1.27Out of the Money | $1.35Out of the Money | $1.34Out of the Money | $0.05Out of the Money | 3Out of the Money | 12Out of the Money | |
WDCIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCNear the Money | $1.57Near the Money | $1.77Near the Money | $1.67Near the Money | $0.40Near the Money | 3Near the Money | 49Near the Money | |
WDCIn the Money | $4.05In the Money | $4.20In the Money | $4.05In the Money | $-0.80In the Money | 1In the Money | 20In the Money | WDCNear the Money | $1.95Near the Money | $2.07Near the Money | $2.03Near the Money | $0.23Near the Money | 22Near the Money | 17Near the Money | |
WDCUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.60Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $2.37Underlying issue's last price | $2.52Underlying issue's last price | $2.48Underlying issue's last price | $-0.33Underlying issue's last price | 27Underlying issue's last price | 7Underlying issue's last price |
WDCNear the Money | $3.00Near the Money | $3.20Near the Money | $2.91Near the Money | $-0.55Near the Money | 2Near the Money | 6Near the Money | WDCIn the Money | $2.86In the Money | $2.99In the Money | $2.99In the Money | $0.74In the Money | 2In the Money | 8In the Money | |
WDCNear the Money | $2.48Near the Money | $2.81Near the Money | $2.46Near the Money | $-3.54Near the Money | 1Near the Money | 35Near the Money | WDCIn the Money | $3.35In the Money | $3.70In the Money | $3.50In the Money | $-0.93In the Money | 3In the Money | 10In the Money | |
WDCNear the Money | $2.15Near the Money | $2.27Near the Money | $2.12Near the Money | $-0.91Near the Money | 7Near the Money | 20Near the Money | WDCIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $-0.01In the Money | 8In the Money | 14In the Money | |
WDCOut of the Money | $1.73Out of the Money | $1.91Out of the Money | $1.72Out of the Money | $-0.82Out of the Money | 31Out of the Money | 17Out of the Money | WDCIn the Money | $4.60In the Money | $5.10In the Money | $5.00In the Money | $0.20In the Money | 2In the Money | 7In the Money | |
WDCOut of the Money | $1.47Out of the Money | $1.63Out of the Money | $1.38Out of the Money | $-0.25Out of the Money | 18Out of the Money | 523Out of the Money | WDCIn the Money | $5.30In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WDCOut of the Money | $1.19Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $-0.40Out of the Money | 2Out of the Money | 5Out of the Money | WDCIn the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.98Out of the Money | $1.14Out of the Money | $1.02Out of the Money | $-0.12Out of the Money | 42Out of the Money | 17Out of the Money | WDCIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.79Out of the Money | $0.93Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.65Out of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | WDCIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $-1.51Out of the Money | 1Out of the Money | 2Out of the Money | WDCIn the Money | $9.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WDCIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WDCIn the Money | $12.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $12.65In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.42Out of the Money | 8Out of the Money | 12Out of the Money | WDCIn the Money | $14.05In the Money | $14.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $1.01Out of the Money | $0.59Out of the Money | 8Out of the Money | 10Out of the Money | WDCIn the Money | $14.95In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.08Out of the Money | $1.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.95In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WDCIn the Money | $17.90In the Money | $19.75In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WDCIn the Money | $23.10In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $28.85In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |