Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $36.55In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $32.10In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $26.85In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $2.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDCIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $13.10In the Money | $13.80In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WDCIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.13Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $11.20In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.24Out of the Money | $0.57Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
WDCIn the Money | $9.85In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.31Out of the Money | $0.72Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.53Out of the Money | $0.82Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $8.80In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDCOut of the Money | $0.74Out of the Money | $0.92Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 17Out of the Money | |
WDCIn the Money | $8.05In the Money | $8.40In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 301In the Money | WDCOut of the Money | $0.82Out of the Money | $1.19Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $7.30In the Money | $7.75In the Money | $7.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $1.19Out of the Money | $1.42Out of the Money | $1.24Out of the Money | $-0.87Out of the Money | 1Out of the Money | 7Out of the Money | |
WDCIn the Money | $6.60In the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $1.28Out of the Money | $1.65Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $5.75In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $1.71Out of the Money | $2.11Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $4.45In the Money | $5.65In the Money | $5.42In the Money | $0.92In the Money | 2In the Money | 32In the Money | WDCNear the Money | $2.00Near the Money | $2.45Near the Money | $2.29Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | |
WDCIn the Money | $4.65In the Money | $5.05In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | WDCNear the Money | $2.40Near the Money | $2.81Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
WDCUnderlying issue's last price | $4.15Underlying issue's last price | $4.45Underlying issue's last price | $4.43Underlying issue's last price | $0.73Underlying issue's last price | 6Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$77.00Underlying issue's last price | WDCUnderlying issue's last price | $2.83Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
WDCNear the Money | $3.65Near the Money | $3.95Near the Money | $3.48Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | WDCIn the Money | $3.30In the Money | $3.75In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WDCNear the Money | $3.20Near the Money | $3.55Near the Money | $3.70Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | WDCIn the Money | $3.85In the Money | $4.25In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
WDCNear the Money | $2.46Near the Money | $3.05Near the Money | $2.99Near the Money | $0.39Near the Money | 15Near the Money | 72Near the Money | WDCIn the Money | $4.45In the Money | $4.80In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $2.28Out of the Money | $2.71Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WDCIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $2.08Out of the Money | $2.35Out of the Money | $2.18Out of the Money | $0.18Out of the Money | 1Out of the Money | 205Out of the Money | WDCIn the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.48Out of the Money | $2.05Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WDCIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.41Out of the Money | $1.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WDCIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.00Out of the Money | $1.57Out of the Money | $1.51Out of the Money | $0.26Out of the Money | 5Out of the Money | 130Out of the Money | WDCIn the Money | $7.75In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.23Out of the Money | $1.41Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WDCIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WDCIn the Money | $9.30In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.70Out of the Money | $1.14Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WDCIn the Money | $10.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.58Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $11.05In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.55Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WDCIn the Money | $12.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.44Out of the Money | $0.77Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $12.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.53Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $16.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.60In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WDCIn the Money | $25.65In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |