Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $53.40In the Money | $57.40In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $51.05In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $48.55In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $46.10In the Money | $50.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
WDCIn the Money | $43.70In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WDCIn the Money | $41.20In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
WDCIn the Money | $38.80In the Money | $42.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.04Out of the Money | $0.45Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
WDCIn the Money | $37.25In the Money | $39.90In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WDCIn the Money | $35.35In the Money | $36.40In the Money | $35.54In the Money | $18.01In the Money | 1In the Money | 49In the Money | WDCOut of the Money | $0.06Out of the Money | $0.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
WDCIn the Money | $32.90In the Money | $34.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 442In the Money | WDCOut of the Money | $0.08Out of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
WDCIn the Money | $30.45In the Money | $31.55In the Money | $30.80In the Money | $14.80In the Money | 1In the Money | 27In the Money | WDCOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
WDCIn the Money | $28.15In the Money | $29.35In the Money | $28.52In the Money | $0.00In the Money | ---In the Money | 155In the Money | WDCOut of the Money | $0.14Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
WDCIn the Money | $26.05In the Money | $26.70In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | WDCOut of the Money | $0.19Out of the Money | $0.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
WDCIn the Money | $23.40In the Money | $24.15In the Money | $21.49In the Money | $0.00In the Money | ---In the Money | 385In the Money | WDCOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
WDCIn the Money | $20.65In the Money | $22.20In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 180In the Money | WDCOut of the Money | $0.68Out of the Money | $0.76Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WDCIn the Money | $19.35In the Money | $19.70In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 91In the Money | WDCOut of the Money | $0.93Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $-0.67Out of the Money | 1Out of the Money | 324Out of the Money | |
WDCIn the Money | $16.40In the Money | $17.55In the Money | $19.73In the Money | $0.00In the Money | ---In the Money | 270In the Money | WDCOut of the Money | $1.27Out of the Money | $1.38Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,296Out of the Money | |
WDCIn the Money | $15.30In the Money | $16.20In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 148In the Money | WDCOut of the Money | $1.72Out of the Money | $1.83Out of the Money | $1.68Out of the Money | $-0.84Out of the Money | 20Out of the Money | 91Out of the Money | |
WDCIn the Money | $12.50In the Money | $13.70In the Money | $14.26In the Money | $0.00In the Money | ---In the Money | 291In the Money | WDCOut of the Money | $2.26Out of the Money | $2.59Out of the Money | $2.30Out of the Money | $-0.15Out of the Money | 1Out of the Money | 172Out of the Money | |
WDCIn the Money | $11.70In the Money | $11.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 150In the Money | WDCOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $3.03Out of the Money | $0.14Out of the Money | 2Out of the Money | 120Out of the Money | |
WDCIn the Money | $10.10In the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 332In the Money | WDCOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
WDCUnderlying issue's last price | $8.65Underlying issue's last price | $8.85Underlying issue's last price | $10.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | WDCUnderlying issue's last price | $4.85Underlying issue's last price | $5.00Underlying issue's last price | $5.05Underlying issue's last price | $0.28Underlying issue's last price | 1Underlying issue's last price | 422Underlying issue's last price |
WDCNear the Money | $7.35Near the Money | $7.50Near the Money | $7.20Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | WDCIn the Money | $6.00In the Money | $6.20In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
WDCNear the Money | $6.20Near the Money | $6.35Near the Money | $6.70Near the Money | $-0.55Near the Money | 1Near the Money | 580Near the Money | WDCIn the Money | $7.35In the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
WDCOut of the Money | $5.20Out of the Money | $5.35Out of the Money | $5.50Out of the Money | $-0.20Out of the Money | 2Out of the Money | 3,122Out of the Money | WDCIn the Money | $8.80In the Money | $9.05In the Money | $8.95In the Money | $-0.90In the Money | 5In the Money | 138In the Money | |
WDCOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.80Out of the Money | $0.10Out of the Money | 1Out of the Money | 211Out of the Money | WDCIn the Money | $10.45In the Money | $10.70In the Money | $10.55In the Money | $0.00In the Money | 2In the Money | 15In the Money | |
WDCOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.64Out of the Money | $-0.31Out of the Money | 2Out of the Money | 429Out of the Money | WDCIn the Money | $12.25In the Money | $13.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
WDCOut of the Money | $2.30Out of the Money | $2.59Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | WDCIn the Money | $16.15In the Money | $16.50In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
WDCOut of the Money | $1.64Out of the Money | $1.79Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,307Out of the Money | WDCIn the Money | $20.45In the Money | $20.80In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WDCOut of the Money | $1.08Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | WDCIn the Money | $25.05In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | WDCIn the Money | $28.05In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $33.00In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |