Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $30.90In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $28.75In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $25.70In the Money | $29.10In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.07Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.05In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.40In the Money | $22.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDCOut of the Money | $0.15Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.95In the Money | $20.15In the Money | $20.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | WDCOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
WDCIn the Money | $17.15In the Money | $17.90In the Money | $19.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $15.40In the Money | $15.60In the Money | $18.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $12.90In the Money | $13.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 306In the Money | WDCOut of the Money | $1.24Out of the Money | $1.35Out of the Money | $1.22Out of the Money | $0.25Out of the Money | 1Out of the Money | 33Out of the Money | |
WDCIn the Money | $11.15In the Money | $11.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $1.74Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
WDCIn the Money | $8.10In the Money | $9.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 207In the Money | WDCOut of the Money | $2.38Out of the Money | $2.46Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,544Out of the Money | |
WDCIn the Money | $7.55In the Money | $8.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 339In the Money | WDCOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $2.88Out of the Money | $-0.11Out of the Money | 504Out of the Money | 445Out of the Money | |
WDCUnderlying issue's last price | $6.35Underlying issue's last price | $6.55Underlying issue's last price | $6.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | WDCUnderlying issue's last price | $4.20Underlying issue's last price | $4.35Underlying issue's last price | $3.85Underlying issue's last price | $-0.28Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price |
WDCNear the Money | $5.10Near the Money | $5.30Near the Money | $5.73Near the Money | $0.08Near the Money | 2Near the Money | 414Near the Money | WDCIn the Money | $5.40In the Money | $5.55In the Money | $5.10In the Money | $-0.15In the Money | 6In the Money | 96In the Money | |
WDCOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,033Out of the Money | WDCIn the Money | $6.80In the Money | $6.95In the Money | $6.45In the Money | $0.25In the Money | 2In the Money | 207In the Money | |
WDCOut of the Money | $3.10Out of the Money | $3.25Out of the Money | $3.59Out of the Money | $0.24Out of the Money | 502Out of the Money | 381Out of the Money | WDCIn the Money | $8.40In the Money | $8.60In the Money | $8.11In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
WDCOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.66Out of the Money | $-0.08Out of the Money | 6Out of the Money | 2,527Out of the Money | WDCIn the Money | $10.15In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
WDCOut of the Money | $1.78Out of the Money | $1.91Out of the Money | $2.10Out of the Money | $0.12Out of the Money | 1Out of the Money | 1Out of the Money | WDCIn the Money | $12.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.31Out of the Money | $1.45Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | WDCIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,295Out of the Money | WDCIn the Money | $18.60In the Money | $19.65In the Money | $21.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WDCIn the Money | $23.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.09Out of the Money | $1.14Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WDCIn the Money | $26.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $32.25In the Money | $34.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $36.55In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |