Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $56.50In the Money | $61.00In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | WDCOut of the Money | $0.01Out of the Money | $0.93Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | |
WDCIn the Money | $54.00In the Money | $58.50In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 88In the Money | WDCOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,829Out of the Money | |
WDCIn the Money | $51.50In the Money | $55.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | WDCOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
WDCIn the Money | $49.00In the Money | $53.45In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 104In the Money | WDCOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
WDCIn the Money | $46.70In the Money | $51.35In the Money | $44.06In the Money | $0.00In the Money | ---In the Money | 110In the Money | WDCOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,933Out of the Money | |
WDCIn the Money | $44.15In the Money | $48.75In the Money | $43.15In the Money | $0.00In the Money | ---In the Money | 191In the Money | WDCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
WDCIn the Money | $42.00In the Money | $46.40In the Money | $41.19In the Money | $0.00In the Money | ---In the Money | 866In the Money | WDCOut of the Money | $0.07Out of the Money | $0.61Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,731Out of the Money | |
WDCIn the Money | $39.50In the Money | $43.90In the Money | $41.92In the Money | $0.00In the Money | ---In the Money | 279In the Money | WDCOut of the Money | $0.08Out of the Money | $0.69Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,088Out of the Money | |
WDCIn the Money | $37.00In the Money | $41.50In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | WDCOut of the Money | $0.11Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | |
WDCIn the Money | $34.60In the Money | $39.25In the Money | $37.05In the Money | $1.83In the Money | 1In the Money | 10,734In the Money | WDCOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,957Out of the Money | |
WDCIn the Money | $32.50In the Money | $37.00In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | WDCOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,977Out of the Money | |
WDCIn the Money | $30.00In the Money | $34.75In the Money | $33.51In the Money | $0.00In the Money | ---In the Money | 2,000In the Money | WDCOut of the Money | $0.43Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | |
WDCIn the Money | $29.90In the Money | $31.85In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 653In the Money | WDCOut of the Money | $0.59Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | |
WDCIn the Money | $27.55In the Money | $28.75In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 974In the Money | WDCOut of the Money | $0.87Out of the Money | $0.99Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
WDCIn the Money | $25.30In the Money | $26.15In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 494In the Money | WDCOut of the Money | $1.13Out of the Money | $1.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
WDCIn the Money | $23.50In the Money | $24.60In the Money | $22.60In the Money | $-2.40In the Money | 1In the Money | 1,329In the Money | WDCOut of the Money | $1.46Out of the Money | $1.59Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
WDCIn the Money | $21.45In the Money | $22.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | WDCOut of the Money | $1.87Out of the Money | $2.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,071Out of the Money | |
WDCIn the Money | $19.55In the Money | $20.10In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 2,082In the Money | WDCOut of the Money | $2.37Out of the Money | $2.52Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,022Out of the Money | |
WDCIn the Money | $17.80In the Money | $18.25In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 616In the Money | WDCOut of the Money | $2.77Out of the Money | $3.10Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
WDCIn the Money | $16.00In the Money | $16.95In the Money | $15.24In the Money | $-1.76In the Money | 1In the Money | 2,531In the Money | WDCOut of the Money | $3.65Out of the Money | $3.80Out of the Money | $3.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,019Out of the Money | |
WDCIn the Money | $14.35In the Money | $14.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 894In the Money | WDCOut of the Money | $4.45Out of the Money | $4.65Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | |
WDCIn the Money | $12.70In the Money | $14.05In the Money | $12.21In the Money | $-1.14In the Money | 10In the Money | 1,276In the Money | WDCOut of the Money | $5.25Out of the Money | $5.60Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
WDCIn the Money | $11.50In the Money | $12.20In the Money | $10.70In the Money | $-2.30In the Money | 10In the Money | 319In the Money | WDCNear the Money | $5.80Near the Money | $6.65Near the Money | $6.25Near the Money | $0.00Near the Money | ---Near the Money | 2,097Near the Money | |
WDCUnderlying issue's last price | $10.20Underlying issue's last price | $11.05Underlying issue's last price | $10.35Underlying issue's last price | $-0.50Underlying issue's last price | 1Underlying issue's last price | 2,833Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $7.60Underlying issue's last price | $7.85Underlying issue's last price | $7.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
WDCNear the Money | $9.05Near the Money | $9.70Near the Money | $8.66Near the Money | $-1.16Near the Money | 3Near the Money | 1,121Near the Money | WDCIn the Money | $8.90In the Money | $9.15In the Money | $9.65In the Money | $0.60In the Money | 14In the Money | 57In the Money | |
WDCOut of the Money | $8.00Out of the Money | $8.60Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,832Out of the Money | WDCIn the Money | $9.50In the Money | $10.60In the Money | $11.25In the Money | $0.75In the Money | 1In the Money | 601In the Money | |
WDCOut of the Money | $7.05Out of the Money | $7.30Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | WDCIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $6.20Out of the Money | $6.45Out of the Money | $5.85Out of the Money | $-0.75Out of the Money | 17Out of the Money | 722Out of the Money | WDCIn the Money | $13.40In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
WDCOut of the Money | $4.75Out of the Money | $5.50Out of the Money | $5.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,160Out of the Money | WDCIn the Money | $16.40In the Money | $17.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $3.65Out of the Money | $3.85Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | WDCIn the Money | $20.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $2.77Out of the Money | $3.55Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,059Out of the Money | WDCIn the Money | $25.15In the Money | $26.55In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
WDCOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WDCIn the Money | $28.95In the Money | $30.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.59Out of the Money | $1.73Out of the Money | $1.58Out of the Money | $-0.47Out of the Money | 2Out of the Money | 1,071Out of the Money | WDCIn the Money | $32.50In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |