Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $51.05In the Money | $54.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WDCIn the Money | $48.70In the Money | $52.70In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $46.35In the Money | $50.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $44.00In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $41.60In the Money | $45.50In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
WDCIn the Money | $39.45In the Money | $43.10In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
WDCIn the Money | $37.05In the Money | $40.65In the Money | $40.74In the Money | $0.00In the Money | ---In the Money | 11In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WDCIn the Money | $35.75In the Money | $37.45In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | WDCOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
WDCIn the Money | $33.75In the Money | $34.65In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 39In the Money | WDCOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WDCIn the Money | $31.25In the Money | $32.20In the Money | $34.12In the Money | $0.00In the Money | ---In the Money | 35In the Money | WDCOut of the Money | $0.71Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $-0.02Out of the Money | 5Out of the Money | 293Out of the Money | |
WDCIn the Money | $29.10In the Money | $30.00In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | WDCOut of the Money | $0.95Out of the Money | $1.08Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
WDCIn the Money | $27.10In the Money | $27.80In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 87In the Money | WDCOut of the Money | $1.21Out of the Money | $1.34Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $24.60In the Money | $25.75In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 419In the Money | WDCOut of the Money | $1.50Out of the Money | $1.66Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
WDCIn the Money | $22.75In the Money | $23.70In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | WDCOut of the Money | $1.93Out of the Money | $2.07Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
WDCIn the Money | $21.00In the Money | $21.75In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | 348In the Money | WDCOut of the Money | $2.39Out of the Money | $2.55Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
WDCIn the Money | $19.45In the Money | $19.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 119In the Money | WDCOut of the Money | $2.98Out of the Money | $3.15Out of the Money | $3.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WDCIn the Money | $17.80In the Money | $18.15In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | WDCOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WDCIn the Money | $15.90In the Money | $16.45In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 121In the Money | WDCOut of the Money | $4.40Out of the Money | $4.55Out of the Money | $4.45Out of the Money | $-1.10Out of the Money | 5Out of the Money | 107Out of the Money | |
WDCIn the Money | $13.65In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 124In the Money | WDCOut of the Money | $5.25Out of the Money | $5.45Out of the Money | $6.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
WDCIn the Money | $13.15In the Money | $13.45In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | WDCOut of the Money | $6.25Out of the Money | $6.45Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
WDCUnderlying issue's last price | $11.75Underlying issue's last price | $12.10Underlying issue's last price | $12.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $7.35Underlying issue's last price | $7.55Underlying issue's last price | $7.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 159Underlying issue's last price |
WDCNear the Money | $10.55Near the Money | $10.85Near the Money | $10.50Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | WDCIn the Money | $8.60In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
WDCNear the Money | $9.45Near the Money | $9.70Near the Money | $10.10Near the Money | $0.00Near the Money | ---Near the Money | 466Near the Money | WDCIn the Money | $9.90In the Money | $10.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
WDCOut of the Money | $8.30Out of the Money | $8.65Out of the Money | $8.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | WDCIn the Money | $11.35In the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $7.45Out of the Money | $7.70Out of the Money | $7.67Out of the Money | $-0.43Out of the Money | 1Out of the Money | 206Out of the Money | WDCIn the Money | $12.90In the Money | $13.20In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $6.60Out of the Money | $6.85Out of the Money | $9.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WDCIn the Money | $14.55In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $5.85Out of the Money | $6.10Out of the Money | $6.06Out of the Money | $0.46Out of the Money | 1Out of the Money | 388Out of the Money | WDCIn the Money | $16.35In the Money | $16.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
WDCOut of the Money | $4.60Out of the Money | $4.75Out of the Money | $4.75Out of the Money | $0.35Out of the Money | 2Out of the Money | 1,608Out of the Money | WDCIn the Money | $20.05In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $3.60Out of the Money | $3.75Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | WDCIn the Money | $24.05In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $2.79Out of the Money | $2.95Out of the Money | $2.91Out of the Money | $-0.09Out of the Money | 1Out of the Money | 30Out of the Money | WDCIn the Money | $28.45In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $2.16Out of the Money | $2.30Out of the Money | $2.25Out of the Money | $0.06Out of the Money | 5Out of the Money | 14Out of the Money | WDCIn the Money | $33.00In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $1.66Out of the Money | $1.81Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $37.80In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |