Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $33.75In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $28.90In the Money | $30.85In the Money | $29.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.25In the Money | $26.30In the Money | $22.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 62Out of the Money | 500Out of the Money | |
WDCIn the Money | $19.40In the Money | $20.50In the Money | $17.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $17.65In the Money | $18.60In the Money | $18.19In the Money | $18.19In the Money | 1In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.85In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.05In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $13.90In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $13.00In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDCIn the Money | $12.10In the Money | $13.70In the Money | $12.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
WDCIn the Money | $11.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
WDCIn the Money | $10.20In the Money | $12.20In the Money | $12.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
WDCIn the Money | $9.10In the Money | $11.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 7Out of the Money | 18Out of the Money | |
WDCIn the Money | $8.20In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
WDCIn the Money | $6.95In the Money | $8.35In the Money | $8.13In the Money | $-1.47In the Money | 1In the Money | 2In the Money | WDCOut of the Money | $0.03Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $6.70In the Money | $7.25In the Money | $7.63In the Money | $0.63In the Money | 2In the Money | 21In the Money | WDCOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 15Out of the Money | 14Out of the Money | |
WDCIn the Money | $5.65In the Money | $6.30In the Money | $6.26In the Money | $-1.11In the Money | 42In the Money | 19In the Money | WDCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 44Out of the Money | 118Out of the Money | |
WDCIn the Money | $4.15In the Money | $5.45In the Money | $5.19In the Money | $-1.86In the Money | 24In the Money | 263In the Money | WDCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 2Out of the Money | 123Out of the Money | |
WDCIn the Money | $3.90In the Money | $4.55In the Money | $4.37In the Money | $0.67In the Money | 14In the Money | 8In the Money | WDCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 5Out of the Money | 89Out of the Money | |
WDCIn the Money | $3.40In the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | WDCNear the Money | $0.42Near the Money | $0.48Near the Money | $0.38Near the Money | $-0.22Near the Money | 517Near the Money | 118Near the Money | |
WDCIn the Money | $2.49In the Money | $2.87In the Money | $2.89In the Money | $-1.51In the Money | 3In the Money | 76In the Money | WDCNear the Money | $0.69Near the Money | $0.81Near the Money | $0.71Near the Money | $0.04Near the Money | 7Near the Money | 3,067Near the Money | |
WDCUnderlying issue's last price | $2.09Underlying issue's last price | $2.23Underlying issue's last price | $2.10Underlying issue's last price | $-0.68Underlying issue's last price | 83Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | WDCUnderlying issue's last price | $1.06Underlying issue's last price | $1.14Underlying issue's last price | $1.06Underlying issue's last price | $0.18Underlying issue's last price | 69Underlying issue's last price | 209Underlying issue's last price |
WDCNear the Money | $1.56Near the Money | $1.62Near the Money | $1.65Near the Money | $-0.52Near the Money | 176Near the Money | 175Near the Money | WDCIn the Money | $1.50In the Money | $1.64In the Money | $1.55In the Money | $0.10In the Money | 154In the Money | 114In the Money | |
WDCNear the Money | $1.11Near the Money | $1.29Near the Money | $1.12Near the Money | $-0.59Near the Money | 83Near the Money | 171Near the Money | WDCIn the Money | $2.06In the Money | $2.14In the Money | $2.07In the Money | $0.20In the Money | 64In the Money | 81In the Money | |
WDCNear the Money | $0.76Near the Money | $0.81Near the Money | $0.85Near the Money | $-0.24Near the Money | 66Near the Money | 141Near the Money | WDCIn the Money | $2.67In the Money | $2.87In the Money | $2.74In the Money | $0.33In the Money | 53In the Money | 73In the Money | |
WDCOut of the Money | $0.33Out of the Money | $0.54Out of the Money | $0.58Out of the Money | $-0.26Out of the Money | 59Out of the Money | 183Out of the Money | WDCIn the Money | $3.40In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
WDCOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.28Out of the Money | 64Out of the Money | 50Out of the Money | WDCIn the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 16Out of the Money | 84Out of the Money | WDCIn the Money | $5.10In the Money | $6.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WDCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.42Out of the Money | 31Out of the Money | 17Out of the Money | WDCIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 107Out of the Money | 126Out of the Money | WDCIn the Money | $6.95In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 2Out of the Money | 47Out of the Money | WDCIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $7.90In the Money | $9.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 1Out of the Money | 52Out of the Money | WDCIn the Money | $9.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.61Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $10.15In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $10.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $12.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDCIn the Money | $13.05In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $14.00In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $16.25In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $16.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.85In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.30In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $21.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.00In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.15In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.70In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $24.70In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $25.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |