Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $34.25In the Money | $37.10In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 73In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $28.45In the Money | $32.25In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 19In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
WDCIn the Money | $24.20In the Money | $27.15In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $19.20In the Money | $21.65In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $13.60In the Money | $17.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 705Out of the Money | |
WDCIn the Money | $12.85In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $12.45In the Money | $15.40In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 24Out of the Money | |
WDCIn the Money | $10.90In the Money | $14.05In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WDCIn the Money | $10.15In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WDCIn the Money | $8.75In the Money | $12.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WDCIn the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $7.35In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WDCIn the Money | $7.35In the Money | $7.90In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | WDCOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 16Out of the Money | 104Out of the Money | |
WDCIn the Money | $6.40In the Money | $6.90In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 26In the Money | WDCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WDCIn the Money | $5.45In the Money | $5.85In the Money | $5.50In the Money | $-1.00In the Money | 11In the Money | 20In the Money | WDCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 69Out of the Money | 636Out of the Money | |
WDCIn the Money | $4.65In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | WDCOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 3Out of the Money | 662Out of the Money | |
WDCIn the Money | $3.50In the Money | $4.05In the Money | $3.80In the Money | $-1.20In the Money | 11In the Money | 22In the Money | WDCOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.27Out of the Money | 730Out of the Money | 302Out of the Money | |
WDCIn the Money | $2.81In the Money | $3.30In the Money | $3.05In the Money | $0.06In the Money | 2In the Money | 72In the Money | WDCNear the Money | $0.52Near the Money | $0.70Near the Money | $0.68Near the Money | $0.39Near the Money | 209Near the Money | 585Near the Money | |
WDCIn the Money | $2.49In the Money | $2.61In the Money | $2.20In the Money | $-1.15In the Money | 187In the Money | 98In the Money | WDCNear the Money | $0.95Near the Money | $1.13Near the Money | $1.02Near the Money | $0.56Near the Money | 1,515Near the Money | 3,180Near the Money | |
WDCUnderlying issue's last price | $1.83Underlying issue's last price | $1.94Underlying issue's last price | $1.83Underlying issue's last price | $-0.87Underlying issue's last price | 90Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $1.32Underlying issue's last price | $1.45Underlying issue's last price | $1.43Underlying issue's last price | $0.64Underlying issue's last price | 854Underlying issue's last price | 441Underlying issue's last price |
WDCNear the Money | $1.28Near the Money | $1.52Near the Money | $1.22Near the Money | $-0.78Near the Money | 309Near the Money | 443Near the Money | WDCIn the Money | $1.89In the Money | $2.01In the Money | $2.04In the Money | $0.96In the Money | 334In the Money | 844In the Money | |
WDCNear the Money | $0.99Near the Money | $1.11Near the Money | $1.07Near the Money | $-0.29Near the Money | 1,529Near the Money | 650Near the Money | WDCIn the Money | $2.41In the Money | $2.64In the Money | $2.66In the Money | $1.02In the Money | 316In the Money | 390In the Money | |
WDCNear the Money | $0.69Near the Money | $0.78Near the Money | $0.76Near the Money | $-0.21Near the Money | 1,405Near the Money | 894Near the Money | WDCIn the Money | $2.89In the Money | $3.35In the Money | $3.03In the Money | $0.90In the Money | 2In the Money | 339In the Money | |
WDCOut of the Money | $0.47Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $-0.24Out of the Money | 134Out of the Money | 842Out of the Money | WDCIn the Money | $3.85In the Money | $4.30In the Money | $4.17In the Money | $0.87In the Money | 7In the Money | 182In the Money | |
WDCOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 918Out of the Money | 996Out of the Money | WDCIn the Money | $4.70In the Money | $5.90In the Money | $4.86In the Money | $0.96In the Money | 8In the Money | 144In the Money | |
WDCOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 588Out of the Money | WDCIn the Money | $5.60In the Money | $6.60In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.13Out of the Money | 221Out of the Money | 2,744Out of the Money | WDCIn the Money | $6.40In the Money | $7.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WDCOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 30Out of the Money | 276Out of the Money | WDCIn the Money | $7.25In the Money | $7.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 20Out of the Money | 386Out of the Money | WDCIn the Money | $7.25In the Money | $10.25In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 67Out of the Money | WDCIn the Money | $8.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 4,236Out of the Money | WDCIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 34Out of the Money | 55Out of the Money | WDCIn the Money | $10.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WDCIn the Money | $11.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WDCIn the Money | $11.75In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 147Out of the Money | 60Out of the Money | WDCIn the Money | $12.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 260Out of the Money | ---Out of the Money | WDCIn the Money | $13.85In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | WDCIn the Money | $17.75In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $23.00In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $27.75In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |