Stocks Options

LAST PRICE
66.7500
TODAY'S CHANGE (%)
Trending Up0.7800 (1.1824%)

Bid / Lots
66.5000/ 1
Ask / Lots
66.7500/ 4
Open / Previous Close
65.2500 / 65.9700
Day Range
Low 64.9800
High 66.8300
52 Week Range
Low 35.6200
High 81.5500
Volume
7,683,648
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.378

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	$44.90In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDCIn the Money	$42.20In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDCIn the Money	$39.85In the Money	$42.90In the Money	$21.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	WDCOut of the Money	---Out of the Money	$1.99Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDCIn the Money	$37.90In the Money	$41.10In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	WDCOut of the Money	---Out of the Money	$1.99Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDCIn the Money	$34.85In the Money	$38.25In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDCIn the Money	$32.30In the Money	$35.70In the Money	$30.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WDCIn the Money	$29.75In the Money	$33.40In the Money	$27.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
WDCIn the Money	$27.30In the Money	$30.55In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WDCIn the Money	$25.75In the Money	$27.35In the Money	$25.90In the Money	$1.00In the Money	14In the Money	71In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
WDCIn the Money	$23.20In the Money	$25.20In the Money	$23.15In the Money	$0.63In the Money	27In the Money	34In the Money	Filter Table By Strike Price of$42.50	WDCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
WDCIn the Money	$21.65In the Money	$22.75In the Money	$18.70In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,937Out of the Money
WDCIn the Money	$19.15In the Money	$21.30In the Money	$18.97In the Money	$3.52In the Money	3In the Money	60In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	$1.87Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
WDCIn the Money	$17.65In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WDCOut of the Money	---Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDCIn the Money	$15.65In the Money	$17.35In the Money	$16.03In the Money	$3.93In the Money	102In the Money	153In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
WDCIn the Money	$15.40In the Money	$16.90In the Money	$14.80In the Money	$14.80In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$51.00	WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WDCIn the Money	$14.65In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money
WDCIn the Money	$14.15In the Money	$15.00In the Money	$11.60In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$52.50	WDCOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money
WDCIn the Money	$13.50In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WDCOut of the Money	---Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WDCIn the Money	$12.25In the Money	$14.55In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	13Out of the Money	84Out of the Money
WDCIn the Money	$10.65In the Money	$12.40In the Money	$10.58In the Money	$0.08In the Money	2In the Money	459In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
WDCIn the Money	$10.40In the Money	$11.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.82Out of the Money	25Out of the Money	504Out of the Money
WDCIn the Money	$9.50In the Money	$10.25In the Money	$8.66In the Money	$0.26In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
WDCIn the Money	$7.55In the Money	$9.80In the Money	$7.88In the Money	$-0.66In the Money	57In the Money	305In the Money	Filter Table By Strike Price of$57.50	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
WDCIn the Money	$7.60In the Money	$9.90In the Money	$8.00In the Money	$2.55In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	---Out of the Money	$0.36Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
WDCIn the Money	$7.10In the Money	$9.80In the Money	$6.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WDCIn the Money	$6.00In the Money	$8.55In the Money	$6.20In the Money	$0.30In the Money	82In the Money	2,489In the Money	Filter Table By Strike Price of$60.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	1,281Out of the Money
WDCIn the Money	$4.65In the Money	$7.70In the Money	$4.68In the Money	$0.39In the Money	27In the Money	248In the Money	Filter Table By Strike Price of$61.00	WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	247Out of the Money
WDCIn the Money	$2.86In the Money	$6.85In the Money	$4.63In the Money	$0.35In the Money	1In the Money	201In the Money	Filter Table By Strike Price of$62.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
WDCIn the Money	$2.39In the Money	$5.35In the Money	$3.29In the Money	$-0.57In the Money	4In the Money	1,635In the Money	Filter Table By Strike Price of$62.50	WDCOut of the Money	---Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$0.52Out of the Money	6Out of the Money	1,125Out of the Money
WDCIn the Money	$1.92In the Money	$5.15In the Money	$2.75In the Money	$-0.65In the Money	4In the Money	657In the Money	Filter Table By Strike Price of$63.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	10Out of the Money	969Out of the Money
WDCIn the Money	$1.42In the Money	$4.80In the Money	$1.71In the Money	$-0.74In the Money	55In the Money	912In the Money	Filter Table By Strike Price of$64.00	WDCNear the Money	---Near the Money	$1.26Near the Money	$0.02Near the Money	$-0.10Near the Money	14Near the Money	663Near the Money
WDCIn the Money	$1.27In the Money	$2.30In the Money	$1.25In the Money	$0.03In the Money	415In the Money	2,454In the Money	Filter Table By Strike Price of$65.00	WDCNear the Money	---Near the Money	$1.27Near the Money	$0.02Near the Money	$-0.18Near the Money	153Near the Money	980Near the Money
WDCUnderlying issue's last price	$0.53Underlying issue's last price	$2.04Underlying issue's last price	$0.60Underlying issue's last price	$0.04Underlying issue's last price	732Underlying issue's last price	755Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	WDCUnderlying issue's last price	---Underlying issue's last price	$0.21Underlying issue's last price	$0.02Underlying issue's last price	$-0.65Underlying issue's last price	5Underlying issue's last price	341Underlying issue's last price
WDCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.21Near the Money	113Near the Money	426Near the Money	Filter Table By Strike Price of$67.00	WDCIn the Money	$0.08In the Money	$1.45In the Money	$1.11In the Money	$0.21In the Money	2In the Money	31In the Money
WDCNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.09Near the Money	18Near the Money	1,221Near the Money	Filter Table By Strike Price of$67.50	WDCIn the Money	$0.46In the Money	$2.24In the Money	$1.50In the Money	$-0.25In the Money	7In the Money	870In the Money
WDCNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.11Near the Money	79Near the Money	3,372Near the Money	Filter Table By Strike Price of$68.00	WDCIn the Money	$0.71In the Money	$2.76In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1Near the Money	2,814Near the Money	Filter Table By Strike Price of$69.00	WDCIn the Money	$1.23In the Money	$3.80In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	10,921Out of the Money	Filter Table By Strike Price of$70.00	WDCIn the Money	$2.22In the Money	$4.70In the Money	$4.09In the Money	$-1.19In the Money	3In the Money	697In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$71.00	WDCIn the Money	$2.62In the Money	$6.25In the Money	$5.31In the Money	$-1.28In the Money	1In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$72.00	WDCIn the Money	$3.60In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	449Out of the Money	Filter Table By Strike Price of$72.50	WDCIn the Money	$4.80In the Money	$7.20In the Money	$6.65In the Money	$0.12In the Money	2In the Money	171In the Money
WDCOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	$4.70In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	$5.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$75.00	WDCIn the Money	$6.65In the Money	$10.35In the Money	$9.03In the Money	$0.00In the Money	---In the Money	146In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	$7.60In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$77.50	WDCIn the Money	$9.15In the Money	$12.85In the Money	$11.65In the Money	$0.00In the Money	---In the Money	6In the Money
WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,930Out of the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	$11.70In the Money	$15.35In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money
WDCOut of the Money	---Out of the Money	$1.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	831Out of the Money	Filter Table By Strike Price of$82.50	WDCIn the Money	$14.40In the Money	$17.55In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	$16.95In the Money	$20.00In the Money	$19.15In the Money	$0.00In the Money	---In the Money	5In the Money
WDCOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$87.50	WDCIn the Money	$19.65In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,512Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	$22.10In the Money	$24.85In the Money	$23.95In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$95.00	WDCIn the Money	$27.20In the Money	$30.20In the Money	$30.80In the Money	$0.00In the Money	---In the Money	2In the Money
WDCOut of the Money	---Out of the Money	$1.89Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$100.00	WDCIn the Money	$32.25In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,245Out of the Money	Filter Table By Strike Price of$105.00	WDCIn the Money	$36.45In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$110.00	WDCIn the Money	$42.25In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$1.87Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	WDCIn the Money	$46.30In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)