Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $36.15In the Money | $39.75In the Money | $37.34In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $31.30In the Money | $34.75In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 28In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $26.05In the Money | $29.75In the Money | $25.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.90In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $16.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 159Out of the Money | 23Out of the Money | |
WDCIn the Money | $15.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $14.50In the Money | $15.80In the Money | $12.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 100Out of the Money | 17Out of the Money | |
WDCIn the Money | $13.70In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 250Out of the Money | 14Out of the Money | |
WDCIn the Money | $12.70In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $11.70In the Money | $13.15In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
WDCIn the Money | $10.75In the Money | $12.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
WDCIn the Money | $9.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
WDCIn the Money | $8.60In the Money | $10.55In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 1Out of the Money | 425Out of the Money | |
WDCIn the Money | $7.65In the Money | $9.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 449Out of the Money | |
WDCIn the Money | $6.95In the Money | $8.45In the Money | $6.40In the Money | $1.30In the Money | 8In the Money | 37In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 92Out of the Money | |
WDCIn the Money | $5.95In the Money | $6.85In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | WDCOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 95Out of the Money | |
WDCIn the Money | $4.55In the Money | $6.25In the Money | $4.30In the Money | $0.96In the Money | 2In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 107Out of the Money | |
WDCIn the Money | $3.25In the Money | $5.45In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 41In the Money | WDCOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $-0.17Out of the Money | 60Out of the Money | 567Out of the Money | |
WDCIn the Money | $2.54In the Money | $3.55In the Money | $2.50In the Money | $0.78In the Money | 22In the Money | 290In the Money | WDCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.31Out of the Money | 73Out of the Money | 3,365Out of the Money | |
WDCIn the Money | $1.44In the Money | $2.46In the Money | $2.18In the Money | $1.00In the Money | 66In the Money | 246In the Money | WDCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.20Near the Money | $-0.53Near the Money | 65Near the Money | 318Near the Money | |
WDCIn the Money | $1.41In the Money | $1.50In the Money | $1.43In the Money | $0.65In the Money | 50In the Money | 326In the Money | WDCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.50Near the Money | $-0.77Near the Money | 19Near the Money | 220Near the Money | |
WDCUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $0.86Underlying issue's last price | $0.46Underlying issue's last price | 214Underlying issue's last price | 519Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | WDCUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.90Underlying issue's last price | $-1.05Underlying issue's last price | 18Underlying issue's last price | 201Underlying issue's last price |
WDCNear the Money | $0.41Near the Money | $0.45Near the Money | $0.41Near the Money | $0.15Near the Money | 138Near the Money | 821Near the Money | WDCIn the Money | $1.22In the Money | $1.55In the Money | $1.44In the Money | $-1.48In the Money | 1In the Money | 65In the Money | |
WDCNear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $0.06Near the Money | 161Near the Money | 581Near the Money | WDCIn the Money | $1.92In the Money | $2.34In the Money | $2.20In the Money | $-1.67In the Money | 2In the Money | 30In the Money | |
WDCNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $0.00Near the Money | 7Near the Money | 4,154Near the Money | WDCIn the Money | $2.22In the Money | $3.15In the Money | $3.46In the Money | $-1.69In the Money | 2In the Money | 8In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 9Out of the Money | 495Out of the Money | WDCIn the Money | $2.69In the Money | $4.15In the Money | $4.05In the Money | $0.60In the Money | 2In the Money | 36In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 4Out of the Money | 50Out of the Money | WDCIn the Money | $3.35In the Money | $5.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WDCIn the Money | $4.60In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | WDCIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | WDCIn the Money | $6.95In the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $7.90In the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | WDCIn the Money | $9.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | WDCIn the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 20Out of the Money | 38Out of the Money | WDCIn the Money | $10.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 261Out of the Money | 41Out of the Money | WDCIn the Money | $11.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | WDCIn the Money | $12.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | WDCIn the Money | $14.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $14.85In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 60Out of the Money | WDCIn the Money | $15.65In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 21Out of the Money | WDCIn the Money | $16.85In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | WDCIn the Money | $17.45In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $20.30In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WDCIn the Money | $21.20In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |