Stocks Options

LAST PRICE
64.4200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
66.2000/ 2
Ask / Lots
66.5100/ 3
Open / Previous Close
--- / 64.4200
Day Range
---
52 Week Range
Low 35.6200
High 81.5500
Volume
6,644
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.314

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
WDCIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$25.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WDCIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WDCIn the Money	---In the Money	---In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDCIn the Money	---In the Money	---In the Money	$30.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$32.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WDCIn the Money	---In the Money	---In the Money	$27.81In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$35.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
WDCIn the Money	---In the Money	---In the Money	$12.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$37.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
WDCIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
WDCIn the Money	---In the Money	---In the Money	$22.52In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$42.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
WDCIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	158In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,937Out of the Money
WDCIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WDCIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,164Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	782Out of the Money
WDCIn the Money	---In the Money	---In the Money	$11.60In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$52.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,876Out of the Money
WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
WDCIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$54.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
WDCIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	463In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,035Out of the Money
WDCIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
WDCIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
WDCIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$57.50	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
WDCIn the Money	---In the Money	---In the Money	$5.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
WDCIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WDCIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2,496In the Money	Filter Table By Strike Price of$60.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,281Out of the Money
WDCIn the Money	---In the Money	---In the Money	$4.29In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$61.00	WDCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
WDCIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$62.00	WDCNear the Money	---Near the Money	---Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	201Near the Money
WDCIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1,644In the Money	Filter Table By Strike Price of$62.50	WDCNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	1,125Near the Money
WDCIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	659In the Money	Filter Table By Strike Price of$63.00	WDCNear the Money	---Near the Money	---Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	974Near the Money
WDCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	922Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	WDCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	680Underlying issue's last price
WDCNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	3,232Near the Money	Filter Table By Strike Price of$65.00	WDCIn the Money	---In the Money	---In the Money	$1.28In the Money	$0.00In the Money	---In the Money	980In the Money
WDCNear the Money	---Near the Money	---Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	502Near the Money	Filter Table By Strike Price of$66.00	WDCIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	247In the Money
WDCNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	326Near the Money	Filter Table By Strike Price of$67.00	WDCIn the Money	---In the Money	---In the Money	$1.83In the Money	$0.00In the Money	---In the Money	30In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,565Out of the Money	Filter Table By Strike Price of$67.50	WDCIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	877In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,379Out of the Money	Filter Table By Strike Price of$68.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,840Out of the Money	Filter Table By Strike Price of$69.00	WDCIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10,927Out of the Money	Filter Table By Strike Price of$70.00	WDCIn the Money	---In the Money	---In the Money	$5.28In the Money	$0.00In the Money	---In the Money	732In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	747Out of the Money	Filter Table By Strike Price of$71.00	WDCIn the Money	---In the Money	---In the Money	$6.59In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$72.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$72.50	WDCIn the Money	---In the Money	---In the Money	$8.65In the Money	$0.00In the Money	---In the Money	453In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,687Out of the Money	Filter Table By Strike Price of$75.00	WDCIn the Money	---In the Money	---In the Money	$10.07In the Money	$0.00In the Money	---In the Money	146In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money	Filter Table By Strike Price of$77.50	WDCIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	6In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,930Out of the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	4In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	831Out of the Money	Filter Table By Strike Price of$82.50	WDCIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	5In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money	Filter Table By Strike Price of$87.50	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,512Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	---In the Money	---In the Money	$15.60In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$95.00	WDCIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	2In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money	Filter Table By Strike Price of$100.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3,245Out of the Money	Filter Table By Strike Price of$105.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	884Out of the Money	Filter Table By Strike Price of$110.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	WDCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)