Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $26.90In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WDCIn the Money | $23.95In the Money | $25.10In the Money | $26.38In the Money | $0.00In the Money | ---In the Money | 14In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.85In the Money | $24.20In the Money | $25.94In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.40In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.70In the Money | $23.30In the Money | $25.03In the Money | $0.00In the Money | ---In the Money | 27In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.35In the Money | $22.75In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $21.65In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.40In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.45In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.00In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.05In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.40In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.40In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.00In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.45In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.55In the Money | $17.95In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDCIn the Money | $15.15In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WDCIn the Money | $13.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WDCIn the Money | $12.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $12.00In the Money | $12.75In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $10.95In the Money | $11.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $9.25In the Money | $10.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
WDCIn the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WDCIn the Money | $7.60In the Money | $8.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WDCIn the Money | $6.55In the Money | $7.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
WDCIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
WDCIn the Money | $5.10In the Money | $5.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 6Out of the Money | 377Out of the Money | |
WDCIn the Money | $4.80In the Money | $5.00In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 77In the Money | WDCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WDCIn the Money | $3.30In the Money | $3.90In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 84In the Money | WDCOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
WDCIn the Money | $2.02In the Money | $3.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 97In the Money | WDCNear the Money | $0.28Near the Money | $0.49Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 578Near the Money | |
WDCIn the Money | $1.96In the Money | $2.56In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 849In the Money | WDCNear the Money | $0.38Near the Money | $0.65Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | |
WDCUnderlying issue's last price | $1.38Underlying issue's last price | $1.76Underlying issue's last price | $1.67Underlying issue's last price | $-1.35Underlying issue's last price | 10Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | WDCUnderlying issue's last price | $0.55Underlying issue's last price | $1.09Underlying issue's last price | $0.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 321Underlying issue's last price |
WDCNear the Money | $0.75Near the Money | $1.17Near the Money | $1.28Near the Money | $-0.11Near the Money | 10Near the Money | 643Near the Money | WDCIn the Money | $1.27In the Money | $1.48In the Money | $1.25In the Money | $0.23In the Money | 1In the Money | 237In the Money | |
WDCNear the Money | $0.51Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.30Near the Money | 10Near the Money | 172Near the Money | WDCIn the Money | $1.71In the Money | $2.14In the Money | $1.73In the Money | $0.19In the Money | 1In the Money | 260In the Money | |
WDCNear the Money | $0.26Near the Money | $0.33Near the Money | $0.36Near the Money | $-0.17Near the Money | 2Near the Money | 504Near the Money | WDCIn the Money | $2.47In the Money | $3.45In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
WDCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 1Out of the Money | 123Out of the Money | WDCIn the Money | $3.50In the Money | $3.75In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
WDCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | WDCIn the Money | $4.35In the Money | $4.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.54Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | WDCIn the Money | $5.35In the Money | $5.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,055Out of the Money | WDCIn the Money | $6.30In the Money | $6.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | WDCIn the Money | $7.30In the Money | $9.25In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | WDCIn the Money | $8.30In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | WDCIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WDCIn the Money | $10.25In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $11.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | WDCIn the Money | $12.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.05In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $16.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $20.40In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |