Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $60.40In the Money | $62.75In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 65In the Money | WDCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
WDCIn the Money | $56.50In the Money | $60.25In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
WDCIn the Money | $53.90In the Money | $57.75In the Money | $50.64In the Money | $0.00In the Money | ---In the Money | 22In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
WDCIn the Money | $52.15In the Money | $55.25In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
WDCIn the Money | $49.05In the Money | $52.75In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
WDCIn the Money | $47.90In the Money | $49.65In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 332In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,151Out of the Money | |
WDCIn the Money | $45.45In the Money | $46.85In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | 144In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,422Out of the Money | |
WDCIn the Money | $42.00In the Money | $45.25In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | 57In the Money | WDCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
WDCIn the Money | $40.40In the Money | $42.75In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
WDCIn the Money | $37.90In the Money | $39.30In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 1,199In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,946Out of the Money | |
WDCIn the Money | $34.55In the Money | $37.00In the Money | $32.69In the Money | $0.00In the Money | ---In the Money | 1,000In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,561Out of the Money | |
WDCIn the Money | $32.90In the Money | $33.90In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1,274In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,816Out of the Money | |
WDCIn the Money | $30.45In the Money | $31.55In the Money | $29.95In the Money | $0.00In the Money | ---In the Money | 773In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 4,764Out of the Money | |
WDCIn the Money | $27.95In the Money | $29.15In the Money | $27.80In the Money | $0.75In the Money | 1In the Money | 1,596In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 4,074Out of the Money | |
WDCIn the Money | $25.45In the Money | $26.55In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 1,196In the Money | WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,476Out of the Money | |
WDCIn the Money | $23.05In the Money | $24.00In the Money | $23.50In the Money | $-0.75In the Money | 2In the Money | 2,613In the Money | WDCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
WDCIn the Money | $20.50In the Money | $20.85In the Money | $20.47In the Money | $2.63In the Money | 8In the Money | 243In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 967Out of the Money | |
WDCIn the Money | $16.50In the Money | $18.35In the Money | $18.17In the Money | $-1.03In the Money | 26In the Money | 692In the Money | WDCOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | |
WDCIn the Money | $16.95In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $15.80In the Money | $16.45In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $14.60In the Money | $15.90In the Money | $15.35In the Money | $0.69In the Money | 2In the Money | 690In the Money | WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,533Out of the Money | |
WDCIn the Money | $14.55In the Money | $16.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 19Out of the Money | |
WDCIn the Money | $13.95In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WDCIn the Money | $13.05In the Money | $13.40In the Money | $13.47In the Money | $-1.68In the Money | 5In the Money | 6,258In the Money | WDCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 27Out of the Money | 1,682Out of the Money | |
WDCIn the Money | $11.55In the Money | $13.05In the Money | $13.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
WDCIn the Money | $10.70In the Money | $11.80In the Money | $8.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
WDCIn the Money | $10.55In the Money | $10.90In the Money | $10.00In the Money | $-2.65In the Money | 3In the Money | 1,482In the Money | WDCOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,295Out of the Money | |
WDCIn the Money | $9.95In the Money | $10.80In the Money | $10.50In the Money | $-1.90In the Money | 2In the Money | 6In the Money | WDCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
WDCIn the Money | $8.90In the Money | $9.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WDCIn the Money | $7.15In the Money | $8.40In the Money | $8.11In the Money | $-2.33In the Money | 5In the Money | 5,401In the Money | WDCOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 33Out of the Money | 4,201Out of the Money | |
WDCIn the Money | $7.05In the Money | $7.45In the Money | $7.64In the Money | $-0.56In the Money | 52In the Money | 75In the Money | WDCOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 5Out of the Money | 316Out of the Money | |
WDCIn the Money | $6.15In the Money | $6.45In the Money | $6.04In the Money | $0.99In the Money | 2In the Money | 20In the Money | WDCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 85Out of the Money | 151Out of the Money | |
WDCIn the Money | $4.75In the Money | $6.45In the Money | $6.01In the Money | $-1.19In the Money | 5In the Money | 3,124In the Money | WDCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 42Out of the Money | 1,377Out of the Money | |
WDCIn the Money | $5.20In the Money | $6.45In the Money | $5.48In the Money | $-0.57In the Money | 13In the Money | 164In the Money | WDCOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 5Out of the Money | 352Out of the Money | |
WDCIn the Money | $3.65In the Money | $4.55In the Money | $4.75In the Money | $-1.20In the Money | 4In the Money | 301In the Money | WDCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 15Out of the Money | 770Out of the Money | |
WDCIn the Money | $3.15In the Money | $3.65In the Money | $3.70In the Money | $-1.84In the Money | 43In the Money | 6,341In the Money | WDCOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.13Out of the Money | 175Out of the Money | 4,403Out of the Money | |
WDCIn the Money | $2.50In the Money | $3.10In the Money | $2.22In the Money | $-0.66In the Money | 4In the Money | 932In the Money | WDCNear the Money | $0.50Near the Money | $0.57Near the Money | $0.52Near the Money | $0.24Near the Money | 171Near the Money | 886Near the Money | |
WDCIn the Money | $1.79In the Money | $2.24In the Money | $2.04In the Money | $-1.57In the Money | 171In the Money | 677In the Money | WDCNear the Money | $0.63Near the Money | $1.09Near the Money | $0.86Near the Money | $0.44Near the Money | 32Near the Money | 249Near the Money | |
WDCIn the Money | $1.72In the Money | $1.83In the Money | $1.77In the Money | $-1.68In the Money | 95In the Money | 2,621In the Money | WDCNear the Money | $1.02Near the Money | $1.10Near the Money | $0.93Near the Money | $0.38Near the Money | 227Near the Money | 359Near the Money | |
WDCUnderlying issue's last price | $1.43Underlying issue's last price | $1.74Underlying issue's last price | $1.59Underlying issue's last price | $-1.49Underlying issue's last price | 144Underlying issue's last price | 322Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | WDCUnderlying issue's last price | $1.25Underlying issue's last price | $1.34Underlying issue's last price | $1.30Underlying issue's last price | $0.56Underlying issue's last price | 59Underlying issue's last price | 163Underlying issue's last price |
WDCNear the Money | $1.00Near the Money | $1.07Near the Money | $1.06Near the Money | $-0.94Near the Money | 115Near the Money | 633Near the Money | WDCIn the Money | $1.79In the Money | $1.92In the Money | $1.83In the Money | $0.66In the Money | 374In the Money | 461In the Money | |
WDCNear the Money | $0.66Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.76Near the Money | 260Near the Money | 6,654Near the Money | WDCIn the Money | $2.43In the Money | $2.57In the Money | $2.37In the Money | $0.68In the Money | 52In the Money | 220In the Money | |
WDCNear the Money | $0.41Near the Money | $0.55Near the Money | $0.48Near the Money | $-0.60Near the Money | 59Near the Money | 1,602Near the Money | WDCIn the Money | $2.92In the Money | $4.35In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
WDCOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.64Out of the Money | 5Out of the Money | 550Out of the Money | WDCIn the Money | $3.95In the Money | $4.65In the Money | $4.50In the Money | $1.77In the Money | 2In the Money | 15In the Money | |
WDCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.42Out of the Money | 4Out of the Money | 561Out of the Money | WDCIn the Money | $4.40In the Money | $5.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.36Out of the Money | 2Out of the Money | 19Out of the Money | WDCIn the Money | $4.85In the Money | $5.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 4Out of the Money | 460Out of the Money | WDCIn the Money | $5.80In the Money | $7.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 14Out of the Money | 7,937Out of the Money | WDCIn the Money | $6.65In the Money | $7.80In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WDCIn the Money | $7.70In the Money | $8.05In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 5Out of the Money | 42Out of the Money | WDCIn the Money | $7.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $8.65In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $9.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | WDCIn the Money | $11.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $11.95In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | WDCIn the Money | $16.30In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $21.15In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | WDCIn the Money | $25.20In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | WDCIn the Money | $29.95In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |