Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $35.25In the Money | $37.50In the Money | $35.99In the Money | $0.00In the Money | ---In the Money | 73In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $29.90In the Money | $32.50In the Money | $30.39In the Money | $0.00In the Money | ---In the Money | 19In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
WDCIn the Money | $25.25In the Money | $27.50In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $20.15In the Money | $20.60In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $14.75In the Money | $15.65In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 705Out of the Money | |
WDCIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $13.35In the Money | $13.70In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
WDCIn the Money | $12.10In the Money | $12.65In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WDCIn the Money | $11.35In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WDCIn the Money | $10.15In the Money | $10.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WDCIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $7.80In the Money | $8.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WDCIn the Money | $7.20In the Money | $7.60In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 18In the Money | WDCOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 104Out of the Money | |
WDCIn the Money | $5.85In the Money | $6.85In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 26In the Money | WDCOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
WDCIn the Money | $5.30In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | WDCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 69Out of the Money | 636Out of the Money | |
WDCIn the Money | $4.55In the Money | $4.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | WDCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 662Out of the Money | |
WDCIn the Money | $3.60In the Money | $3.90In the Money | $4.13In the Money | $-0.87In the Money | 10In the Money | 22In the Money | WDCOut of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 22Out of the Money | 302Out of the Money | |
WDCIn the Money | $3.00In the Money | $3.15In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 72In the Money | WDCNear the Money | $0.61Near the Money | $0.69Near the Money | $0.60Near the Money | $0.31Near the Money | 26Near the Money | 585Near the Money | |
WDCIn the Money | $2.34In the Money | $2.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 98In the Money | WDCNear the Money | $0.95Near the Money | $1.02Near the Money | $1.01Near the Money | $0.55Near the Money | 333Near the Money | 3,180Near the Money | |
WDCUnderlying issue's last price | $1.77Underlying issue's last price | $1.90Underlying issue's last price | $1.97Underlying issue's last price | $-0.73Underlying issue's last price | 22Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $1.39Underlying issue's last price | $0.60Underlying issue's last price | 473Underlying issue's last price | 441Underlying issue's last price |
WDCNear the Money | $1.29Near the Money | $1.39Near the Money | $1.47Near the Money | $-0.53Near the Money | 183Near the Money | 443Near the Money | WDCIn the Money | $1.91In the Money | $2.01In the Money | $1.91In the Money | $0.83In the Money | 209In the Money | 844In the Money | |
WDCNear the Money | $0.88Near the Money | $1.06Near the Money | $1.08Near the Money | $-0.28Near the Money | 1,199Near the Money | 650Near the Money | WDCIn the Money | $2.51In the Money | $2.67In the Money | $2.68In the Money | $1.04In the Money | 305In the Money | 390In the Money | |
WDCNear the Money | $0.69Near the Money | $0.76Near the Money | $0.81Near the Money | $-0.16Near the Money | 1,193Near the Money | 894Near the Money | WDCIn the Money | $3.25In the Money | $3.40In the Money | $3.03In the Money | $0.90In the Money | 2In the Money | 339In the Money | |
WDCOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.57Out of the Money | $-0.13Out of the Money | 109Out of the Money | 842Out of the Money | WDCIn the Money | $4.00In the Money | $4.55In the Money | $4.04In the Money | $0.74In the Money | 5In the Money | 182In the Money | |
WDCOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 745Out of the Money | 996Out of the Money | WDCIn the Money | $4.80In the Money | $5.60In the Money | $4.86In the Money | $0.96In the Money | 8In the Money | 144In the Money | |
WDCOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 588Out of the Money | WDCIn the Money | $5.70In the Money | $5.95In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
WDCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 177Out of the Money | 2,744Out of the Money | WDCIn the Money | $6.50In the Money | $6.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
WDCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 10Out of the Money | 276Out of the Money | WDCIn the Money | $7.50In the Money | $8.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
WDCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 19Out of the Money | 386Out of the Money | WDCIn the Money | $8.35In the Money | $9.00In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WDCOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 67Out of the Money | WDCIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 2Out of the Money | 4,236Out of the Money | WDCIn the Money | $10.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 34Out of the Money | 55Out of the Money | WDCIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WDCIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WDCIn the Money | $13.30In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 60Out of the Money | WDCIn the Money | $14.50In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 250Out of the Money | ---Out of the Money | WDCIn the Money | $14.90In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | WDCIn the Money | $19.35In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $24.35In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $28.50In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |