Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $33.40In the Money | $38.00In the Money | $36.14In the Money | $-0.54In the Money | 88In the Money | 72In the Money | WDCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WDCIn the Money | $28.40In the Money | $33.00In the Money | $31.36In the Money | $-0.90In the Money | 17In the Money | 19In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
WDCIn the Money | $23.40In the Money | $28.00In the Money | $25.55In the Money | $-0.50In the Money | 102In the Money | 96In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $18.40In the Money | $23.00In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
WDCIn the Money | $13.40In the Money | $18.00In the Money | $17.90In the Money | $2.35In the Money | 1In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
WDCIn the Money | $12.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $11.45In the Money | $16.00In the Money | $12.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
WDCIn the Money | $10.40In the Money | $15.00In the Money | $13.27In the Money | $0.93In the Money | 1In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
WDCIn the Money | $9.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WDCIn the Money | $8.60In the Money | $12.75In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
WDCIn the Money | $7.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 5Out of the Money | 37Out of the Money | |
WDCIn the Money | $6.60In the Money | $10.75In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
WDCIn the Money | $5.60In the Money | $9.70In the Money | $9.03In the Money | $1.60In the Money | 13In the Money | 18In the Money | WDCOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
WDCIn the Money | $4.60In the Money | $8.20In the Money | $7.33In the Money | $-0.13In the Money | 26In the Money | 26In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 129Out of the Money | |
WDCIn the Money | $3.60In the Money | $7.75In the Money | $5.75In the Money | $0.25In the Money | 4In the Money | 20In the Money | WDCOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 64Out of the Money | 704Out of the Money | |
WDCIn the Money | $2.60In the Money | $6.70In the Money | $5.02In the Money | $0.72In the Money | 69In the Money | 63In the Money | WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 19Out of the Money | 659Out of the Money | |
WDCIn the Money | $1.65In the Money | $5.70In the Money | $3.85In the Money | $-0.54In the Money | 4In the Money | 20In the Money | WDCOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 64Out of the Money | 994Out of the Money | |
WDCIn the Money | $0.60In the Money | $4.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 73In the Money | WDCNear the Money | $0.00Near the Money | $0.07Near the Money | $0.08Near the Money | $0.04Near the Money | 12Near the Money | 738Near the Money | |
WDCIn the Money | $1.65In the Money | $2.30In the Money | $1.63In the Money | $-0.38In the Money | 72In the Money | 229In the Money | WDCNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.08Near the Money | 24Near the Money | 3,381Near the Money | |
WDCUnderlying issue's last price | $0.54Underlying issue's last price | $1.01Underlying issue's last price | $0.74Underlying issue's last price | $-0.97Underlying issue's last price | 30Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | WDCUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.14Underlying issue's last price | 58Underlying issue's last price | 889Underlying issue's last price |
WDCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.10Near the Money | $-1.13Near the Money | 81Near the Money | 460Near the Money | WDCIn the Money | $0.06In the Money | $0.84In the Money | $0.34In the Money | $-0.09In the Money | 156In the Money | 766In the Money | |
WDCNear the Money | $0.00Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.42Near the Money | 201Near the Money | 1,411Near the Money | WDCIn the Money | $0.85In the Money | $1.76In the Money | $1.10In the Money | $0.26In the Money | 39In the Money | 458In the Money | |
WDCNear the Money | $0.00Near the Money | $0.19Near the Money | $0.03Near the Money | $-0.22Near the Money | 140Near the Money | 1,276Near the Money | WDCIn the Money | $1.62In the Money | $2.58In the Money | $1.66In the Money | $0.58In the Money | 95In the Money | 313In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 191Out of the Money | 2,229Out of the Money | WDCIn the Money | $1.36In the Money | $5.40In the Money | $2.59In the Money | $0.28In the Money | 26In the Money | 176In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 58Out of the Money | 1,466Out of the Money | WDCIn the Money | $2.30In the Money | $6.35In the Money | $3.34In the Money | $0.37In the Money | 10In the Money | 104In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 583Out of the Money | WDCIn the Money | $3.35In the Money | $7.20In the Money | $4.48In the Money | $-1.36In the Money | 15In the Money | 134In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 86Out of the Money | 2,886Out of the Money | WDCIn the Money | $4.30In the Money | $7.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 296Out of the Money | WDCIn the Money | $5.40In the Money | $8.80In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 385Out of the Money | WDCIn the Money | $6.40In the Money | $9.85In the Money | $7.44In the Money | $-1.19In the Money | 10In the Money | 10In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 66Out of the Money | WDCIn the Money | $7.40In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,236Out of the Money | WDCIn the Money | $8.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | WDCIn the Money | $9.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 16Out of the Money | WDCIn the Money | $10.25In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | WDCIn the Money | $11.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | WDCIn the Money | $12.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | WDCIn the Money | $13.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | WDCIn the Money | $17.00In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $22.00In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $27.00In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |