Stocks Options

LAST PRICE
67.1750
TODAY'S CHANGE (%)
Trending Down-1.1150 (-1.6327%)

Bid / Lots
67.1300/ 2
Ask / Lots
67.1800/ 2
Open / Previous Close
68.0900 / 68.2900
Day Range
Low 66.9100
High 68.2700
52 Week Range
Low 35.6200
High 81.5500
Volume
182,162
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.758

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WDCIn the Money	$25.95In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
WDCIn the Money	$23.90In the Money	$24.35In the Money	$26.38In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$43.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$23.55In the Money	$24.25In the Money	$25.94In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$43.50	WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$23.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$22.55In the Money	$22.75In the Money	$25.03In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$44.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$21.95In the Money	$22.35In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	WDCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WDCIn the Money	$21.55In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$21.00In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$20.50In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$19.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$19.45In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$19.00In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$18.50In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$18.00In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$17.50In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WDCIn the Money	$17.00In the Money	$17.30In the Money	$15.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
WDCIn the Money	$16.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
WDCIn the Money	$15.00In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WDCIn the Money	$14.00In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
WDCIn the Money	$13.00In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
WDCIn the Money	$12.00In the Money	$12.35In the Money	$10.93In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$55.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
WDCIn the Money	$11.00In the Money	$12.20In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WDCIn the Money	$10.00In the Money	$11.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.00	WDCOut of the Money	---Out of the Money	$0.74Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money
WDCIn the Money	$9.00In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	WDCOut of the Money	---Out of the Money	$0.69Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
WDCIn the Money	$8.00In the Money	$8.40In the Money	$4.88In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	WDCOut of the Money	$0.01Out of the Money	$0.72Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WDCIn the Money	$6.90In the Money	$7.35In the Money	$4.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	WDCOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	165Out of the Money
WDCIn the Money	$5.90In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	WDCOut of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
WDCIn the Money	$5.15In the Money	$5.45In the Money	$6.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$62.00	WDCOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.04Out of the Money	11Out of the Money	377Out of the Money
WDCIn the Money	$4.20In the Money	$4.45In the Money	$5.73In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$63.00	WDCOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
WDCIn the Money	$3.30In the Money	$3.85In the Money	$4.77In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$64.00	WDCOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money
WDCIn the Money	$2.34In the Money	$2.83In the Money	$4.15In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$65.00	WDCNear the Money	$0.32Near the Money	$0.49Near the Money	$0.38Near the Money	$0.17Near the Money	2Near the Money	578Near the Money
WDCIn the Money	$1.67In the Money	$2.09In the Money	$3.03In the Money	$0.00In the Money	---In the Money	849In the Money	Filter Table By Strike Price of$66.00	WDCNear the Money	$0.63Near the Money	$0.73Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	369Near the Money
WDCUnderlying issue's last price	$1.09Underlying issue's last price	$1.50Underlying issue's last price	$1.34Underlying issue's last price	$-1.68Underlying issue's last price	13Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	WDCUnderlying issue's last price	$0.83Underlying issue's last price	$1.14Underlying issue's last price	$0.57Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	321Underlying issue's last price
WDCNear the Money	$0.57Near the Money	$0.99Near the Money	$1.28Near the Money	$-0.11Near the Money	10Near the Money	643Near the Money	Filter Table By Strike Price of$68.00	WDCIn the Money	$1.39In the Money	$1.79In the Money	$1.65In the Money	$0.63In the Money	6In the Money	237In the Money
WDCNear the Money	$0.28Near the Money	$0.67Near the Money	$0.60Near the Money	$-0.30Near the Money	10Near the Money	172Near the Money	Filter Table By Strike Price of$69.00	WDCIn the Money	$2.19In the Money	$2.49In the Money	$1.73In the Money	$0.19In the Money	1In the Money	260In the Money
WDCNear the Money	$0.23Near the Money	$0.40Near the Money	$0.36Near the Money	$-0.17Near the Money	2Near the Money	504Near the Money	Filter Table By Strike Price of$70.00	WDCIn the Money	$3.00In the Money	$3.15In the Money	$2.81In the Money	$0.82In the Money	2In the Money	169In the Money
WDCOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	1Out of the Money	123Out of the Money	Filter Table By Strike Price of$71.00	WDCIn the Money	$3.90In the Money	$4.50In the Money	$2.51In the Money	$0.00In the Money	---In the Money	108In the Money
WDCOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.16Out of the Money	15Out of the Money	180Out of the Money	Filter Table By Strike Price of$72.00	WDCIn the Money	$4.80In the Money	$5.10In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	$0.03Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money	Filter Table By Strike Price of$73.00	WDCIn the Money	$5.75In the Money	$6.10In the Money	$4.20In the Money	$0.00In the Money	---In the Money	2In the Money
WDCOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2,055Out of the Money	Filter Table By Strike Price of$74.00	WDCIn the Money	$6.75In the Money	$7.00In the Money	$4.65In the Money	$0.00In the Money	---In the Money	2In the Money
WDCOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$75.00	WDCIn the Money	$7.70In the Money	$8.05In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.73Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$76.00	WDCIn the Money	$8.70In the Money	$9.05In the Money	$10.05In the Money	$0.00In the Money	---In the Money	1In the Money
WDCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$77.00	WDCIn the Money	$9.70In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$78.00	WDCIn the Money	$9.30In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	WDCIn the Money	$11.70In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$80.00	WDCIn the Money	$12.70In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	WDCIn the Money	$12.20In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	WDCIn the Money	$13.00In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	WDCIn the Money	$14.00In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	WDCIn the Money	$14.95In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.04Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$85.00	WDCIn the Money	$16.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	WDCIn the Money	$17.00In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	WDCIn the Money	$17.95In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	WDCIn the Money	$19.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	WDCIn the Money	$20.00In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WDCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$90.00	WDCIn the Money	$21.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Western Digital Corp
NASDAQ:WDCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)