Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $27.45In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
WDCIn the Money | $24.65In the Money | $28.50In the Money | $26.38In the Money | $26.38In the Money | 14In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.20In the Money | $27.90In the Money | $25.94In the Money | $25.94In the Money | 22In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.55In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $24.75In the Money | $25.20In the Money | $25.03In the Money | $25.03In the Money | 27In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.55In the Money | $24.65In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $22.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.55In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.80In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.45In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.30In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.05In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.45In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.40In the Money | $19.70In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
WDCIn the Money | $16.50In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
WDCIn the Money | $17.05In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WDCIn the Money | $16.30In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WDCIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $13.55In the Money | $14.65In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | WDCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $11.50In the Money | $13.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $11.45In the Money | $12.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 19Out of the Money | 726Out of the Money | |
WDCIn the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
WDCIn the Money | $9.45In the Money | $10.75In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.27Out of the Money | 9Out of the Money | 20Out of the Money | |
WDCIn the Money | $9.35In the Money | $9.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 32Out of the Money | 165Out of the Money | |
WDCIn the Money | $7.50In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.25Out of the Money | 15Out of the Money | 34Out of the Money | |
WDCIn the Money | $7.00In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.46Out of the Money | $0.37Out of the Money | 8Out of the Money | 61Out of the Money | |
WDCIn the Money | $5.05In the Money | $6.70In the Money | $6.76In the Money | $-0.84In the Money | 60In the Money | 48In the Money | WDCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 10Out of the Money | 60Out of the Money | |
WDCIn the Money | $4.80In the Money | $5.80In the Money | $5.57In the Money | $-1.08In the Money | 9In the Money | 76In the Money | WDCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 23Out of the Money | 263Out of the Money | |
WDCIn the Money | $3.75In the Money | $4.80In the Money | $4.94In the Money | $-0.37In the Money | 2In the Money | 96In the Money | WDCOut of the Money | $0.19Out of the Money | $0.51Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 508Out of the Money | 209Out of the Money | |
WDCIn the Money | $2.98In the Money | $3.95In the Money | $4.05In the Money | $-0.95In the Money | 5In the Money | 849In the Money | WDCOut of the Money | $0.31Out of the Money | $0.53Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 102Out of the Money | 306Out of the Money | |
WDCIn the Money | $2.81In the Money | $3.05In the Money | $3.02In the Money | $-0.78In the Money | 43In the Money | 213In the Money | WDCNear the Money | $0.48Near the Money | $0.62Near the Money | $0.52Near the Money | $0.15Near the Money | 92Near the Money | 274Near the Money | |
WDCIn the Money | $2.07In the Money | $2.38In the Money | $2.30In the Money | $-1.35In the Money | 28In the Money | 631In the Money | WDCNear the Money | $0.77Near the Money | $0.82Near the Money | $0.74Near the Money | $0.15Near the Money | 48Near the Money | 190Near the Money | |
WDCUnderlying issue's last price | $1.61Underlying issue's last price | $1.71Underlying issue's last price | $1.78Underlying issue's last price | $-0.73Underlying issue's last price | 32Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | WDCUnderlying issue's last price | $1.15Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $0.21Underlying issue's last price | 50Underlying issue's last price | 208Underlying issue's last price |
WDCNear the Money | $1.12Near the Money | $1.17Near the Money | $1.21Near the Money | $-0.67Near the Money | 246Near the Money | 426Near the Money | WDCIn the Money | $1.65In the Money | $1.70In the Money | $1.64In the Money | $0.32In the Money | 65In the Money | 127In the Money | |
WDCNear the Money | $0.74Near the Money | $0.79Near the Money | $0.80Near the Money | $-0.60Near the Money | 30Near the Money | 70Near the Money | WDCIn the Money | $2.25In the Money | $2.32In the Money | $2.25In the Money | $0.53In the Money | 2In the Money | 107In the Money | |
WDCNear the Money | $0.32Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.44Near the Money | 195Near the Money | 95Near the Money | WDCIn the Money | $2.79In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.17Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.34Out of the Money | 19Out of the Money | 155Out of the Money | WDCIn the Money | $3.75In the Money | $4.10In the Money | $4.20In the Money | $-3.65In the Money | 1In the Money | 1In the Money | |
WDCOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 2,022Out of the Money | 54Out of the Money | WDCIn the Money | $4.15In the Money | $4.95In the Money | $4.65In the Money | $4.65In the Money | 2In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.15Out of the Money | 22Out of the Money | 46Out of the Money | WDCIn the Money | $4.95In the Money | $6.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 52Out of the Money | 87Out of the Money | WDCIn the Money | $6.40In the Money | $7.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 9Out of the Money | WDCIn the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 8Out of the Money | 36Out of the Money | WDCIn the Money | $8.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | WDCIn the Money | $10.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $11.35In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $13.30In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $14.35In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | WDCIn the Money | $15.10In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $16.35In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $17.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $19.30In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $20.10In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |