Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $25.15In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
WDCIn the Money | $22.65In the Money | $25.40In the Money | $23.15In the Money | $-3.23In the Money | 7In the Money | 14In the Money | WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.90In the Money | $24.10In the Money | $22.54In the Money | $-3.40In the Money | 10In the Money | 22In the Money | WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $22.10In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $20.80In the Money | $22.00In the Money | $21.67In the Money | $-3.36In the Money | 20In the Money | 27In the Money | WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $21.10In the Money | $21.70In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | no put option is available at this price | |||||||
WDCIn the Money | $19.70In the Money | $21.05In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.15In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $19.60In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.75In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $18.10In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $15.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $17.10In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.60In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $16.15In the Money | $16.60In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | no put option is available at this price | |||||||
WDCIn the Money | $12.90In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
WDCIn the Money | $12.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WDCIn the Money | $11.20In the Money | $11.40In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
WDCIn the Money | $10.10In the Money | $10.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $7.30In the Money | $9.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
WDCIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
WDCIn the Money | $7.10In the Money | $7.65In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
WDCIn the Money | $5.15In the Money | $7.60In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
WDCIn the Money | $4.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WDCIn the Money | $3.85In the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | WDCOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | |
WDCIn the Money | $2.62In the Money | $4.25In the Money | $3.22In the Money | $0.09In the Money | 32In the Money | 65In the Money | WDCOut of the Money | ---Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 60Out of the Money | |
WDCIn the Money | $1.99In the Money | $2.81In the Money | $2.33In the Money | $-0.77In the Money | 12In the Money | 69In the Money | WDCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 15Near the Money | 273Near the Money | |
WDCIn the Money | $1.10In the Money | $1.94In the Money | $1.38In the Money | $-2.77In the Money | 2In the Money | 97In the Money | WDCNear the Money | ---Near the Money | $0.23Near the Money | $0.04Near the Money | $-0.14Near the Money | 23Near the Money | 523Near the Money | |
WDCUnderlying issue's last price | $0.24Underlying issue's last price | $0.43Underlying issue's last price | $0.71Underlying issue's last price | $-0.18Underlying issue's last price | 195Underlying issue's last price | 764Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | WDCUnderlying issue's last price | ---Underlying issue's last price | $1.29Underlying issue's last price | $0.05Underlying issue's last price | $-0.46Underlying issue's last price | 28Underlying issue's last price | 338Underlying issue's last price |
WDCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.50Near the Money | 71Near the Money | 281Near the Money | WDCIn the Money | $0.43In the Money | $2.38In the Money | $0.57In the Money | $-0.38In the Money | 34In the Money | 327In the Money | |
WDCNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.20Near the Money | 338Near the Money | 571Near the Money | WDCIn the Money | $1.56In the Money | $2.61In the Money | $1.45In the Money | $-0.24In the Money | 20In the Money | 179In the Money | |
WDCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 2,432Near the Money | 8,473Near the Money | WDCIn the Money | $1.28In the Money | $3.75In the Money | $2.83In the Money | $0.12In the Money | 10In the Money | 242In the Money | |
WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 11Out of the Money | 567Out of the Money | WDCIn the Money | $2.24In the Money | $5.40In the Money | $3.65In the Money | $0.95In the Money | 56In the Money | 167In the Money | |
WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 229Out of the Money | WDCIn the Money | $3.40In the Money | $5.85In the Money | $4.85In the Money | $2.34In the Money | 1In the Money | 108In the Money | |
WDCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 15Out of the Money | 158Out of the Money | WDCIn the Money | $3.85In the Money | $6.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 193Out of the Money | WDCIn the Money | $4.80In the Money | $7.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 561Out of the Money | 2,065Out of the Money | WDCIn the Money | $5.80In the Money | $8.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
WDCOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 34Out of the Money | 66Out of the Money | WDCIn the Money | $6.90In the Money | $9.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | WDCIn the Money | $8.70In the Money | $10.20In the Money | $9.65In the Money | $-0.40In the Money | 2In the Money | 1In the Money | |
WDCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 13Out of the Money | WDCIn the Money | $9.15In the Money | $11.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | WDCIn the Money | $10.25In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | no put option is available at this price | |||||||
WDCOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | no put option is available at this price | |||||||
WDCOut of the Money | ---Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | WDCIn the Money | $22.65In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |