Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
WDCIn the Money | $12.60In the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.18Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
WDCIn the Money | $8.75In the Money | $9.75In the Money | $9.20In the Money | $0.00In the Money | 3In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 4Out of the Money | ---Out of the Money | |
WDCIn the Money | $10.70In the Money | $10.95In the Money | $11.40In the Money | $0.00In the Money | 2In the Money | ---In the Money | WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 45Out of the Money | ---Out of the Money | |
WDCIn the Money | $4.95In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | 3In the Money | ---In the Money | WDCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 14Near the Money | ---Near the Money | |
WDCUnderlying issue's last price | $0.68Underlying issue's last price | $0.92Underlying issue's last price | $0.40Underlying issue's last price | $-1.31Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | WDCUnderlying issue's last price | ---Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.11Underlying issue's last price | 113Underlying issue's last price | ---Underlying issue's last price |
WDCNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.63Near the Money | 49Near the Money | ---Near the Money | WDCIn the Money | $0.10In the Money | $0.54In the Money | $0.45In the Money | $-0.15In the Money | 53In the Money | ---In the Money | |
WDCNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.23Near the Money | 66Near the Money | ---Near the Money | WDCIn the Money | $1.05In the Money | $1.70In the Money | $1.55In the Money | $0.25In the Money | 206In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 72Out of the Money | ---Out of the Money | WDCIn the Money | $1.37In the Money | $4.55In the Money | $3.45In the Money | $0.20In the Money | 28In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 63Out of the Money | ---Out of the Money | WDCIn the Money | $3.30In the Money | $5.60In the Money | $4.46In the Money | $0.28In the Money | 24In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | WDCIn the Money | $4.65In the Money | $4.90In the Money | $4.55In the Money | $-0.57In the Money | 1In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | ---Out of the Money | WDCIn the Money | $4.35In the Money | $8.15In the Money | $6.49In the Money | $0.88In the Money | 14In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | WDCIn the Money | $6.35In the Money | $9.70In the Money | $8.57In the Money | $0.97In the Money | 1In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | WDCIn the Money | $7.80In the Money | $8.15In the Money | $7.95In the Money | $4.91In the Money | 180In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | ---Out of the Money | WDCIn the Money | $9.65In the Money | $9.90In the Money | $11.45In the Money | $0.00In the Money | 70In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | WDCIn the Money | $4.95In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 345Out of the Money | ---Out of the Money | WDCIn the Money | $7.80In the Money | $7.95In the Money | $7.15In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | WDCIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | ---Out of the Money | WDCIn the Money | $8.35In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | 1In the Money | ---In the Money |