Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WDCIn the Money | $36.55In the Money | $40.35In the Money | $36.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | WDCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $33.30In the Money | $35.30In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $26.50In the Money | $30.35In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | WDCOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $23.10In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $18.35In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
WDCIn the Money | $15.80In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WDCIn the Money | $14.45In the Money | $15.70In the Money | $12.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WDCIn the Money | $12.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
WDCIn the Money | $13.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
WDCIn the Money | $12.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
WDCIn the Money | $11.30In the Money | $13.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
WDCIn the Money | $9.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WDCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WDCIn the Money | $9.20In the Money | $10.70In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | WDCOut of the Money | $0.01Out of the Money | $1.07Out of the Money | $0.02Out of the Money | $-0.22Out of the Money | 1Out of the Money | 7Out of the Money | |
WDCIn the Money | $6.85In the Money | $10.00In the Money | $8.55In the Money | $1.36In the Money | 5In the Money | 21In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 70Out of the Money | |
WDCIn the Money | $7.05In the Money | $7.70In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 10Out of the Money | 78Out of the Money | |
WDCIn the Money | $6.25In the Money | $7.70In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 2In the Money | WDCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 10Out of the Money | 62Out of the Money | |
WDCIn the Money | $5.45In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | WDCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 13Out of the Money | 61Out of the Money | |
WDCIn the Money | $4.50In the Money | $5.70In the Money | $4.07In the Money | $1.18In the Money | 1In the Money | 31In the Money | WDCOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 25Out of the Money | 214Out of the Money | |
WDCIn the Money | $3.40In the Money | $3.80In the Money | $3.75In the Money | $0.87In the Money | 6In the Money | 109In the Money | WDCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.30Out of the Money | 66Out of the Money | 300Out of the Money | |
WDCIn the Money | $2.62In the Money | $3.30In the Money | $3.10In the Money | $0.35In the Money | 2In the Money | 332In the Money | WDCNear the Money | $0.25Near the Money | $0.35Near the Money | $0.43Near the Money | $-0.42Near the Money | 188Near the Money | 134Near the Money | |
WDCIn the Money | $2.07In the Money | $2.18In the Money | $1.74In the Money | $0.24In the Money | 104In the Money | 189In the Money | WDCNear the Money | $0.57Near the Money | $0.62Near the Money | $0.74Near the Money | $-0.51Near the Money | 290Near the Money | 131Near the Money | |
WDCUnderlying issue's last price | $1.50Underlying issue's last price | $1.56Underlying issue's last price | $1.19Underlying issue's last price | $0.06Underlying issue's last price | 188Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | WDCUnderlying issue's last price | $0.95Underlying issue's last price | $1.01Underlying issue's last price | $0.97Underlying issue's last price | $-0.74Underlying issue's last price | 148Underlying issue's last price | 94Underlying issue's last price |
WDCNear the Money | $1.03Near the Money | $1.19Near the Money | $0.82Near the Money | $0.06Near the Money | 374Near the Money | 286Near the Money | WDCIn the Money | $1.49In the Money | $1.75In the Money | $1.55In the Money | $-0.88In the Money | 42In the Money | 57In the Money | |
WDCNear the Money | $0.67Near the Money | $0.79Near the Money | $0.68Near the Money | $0.21Near the Money | 715Near the Money | 429Near the Money | WDCIn the Money | $1.98In the Money | $2.39In the Money | $2.18In the Money | $-1.10In the Money | 168In the Money | 59In the Money | |
WDCNear the Money | $0.38Near the Money | $0.45Near the Money | $0.50Near the Money | $0.18Near the Money | 121Near the Money | 322Near the Money | WDCIn the Money | $2.63In the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
WDCOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 266Out of the Money | 65Out of the Money | WDCIn the Money | $2.94In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 59Out of the Money | 63Out of the Money | WDCIn the Money | $3.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 10Out of the Money | 4,002Out of the Money | WDCIn the Money | $5.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 17Out of the Money | 24Out of the Money | WDCIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 4Out of the Money | 2Out of the Money | WDCIn the Money | $5.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | WDCIn the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.32Out of the Money | 20Out of the Money | 30Out of the Money | WDCIn the Money | $9.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.01Out of the Money | $1.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WDCIn the Money | $10.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | WDCIn the Money | $9.50In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.01Out of the Money | $-0.65Out of the Money | 2Out of the Money | 8Out of the Money | WDCIn the Money | $11.40In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $12.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $12.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $15.25In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WDCIn the Money | $15.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $16.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.35In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $18.40In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | WDCIn the Money | $21.35In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.35In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $22.45In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $24.30In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WDCIn the Money | $23.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WDCOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | WDCIn the Money | $24.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |